| Oct 11 2019 |
18851 |
499.5 |
| Oct 04 2019 |
18975 |
499.5 |
| Sep 27 2019 |
18941 |
499.5 |
| Sep 20 2019 |
18634 |
499.5 |
| Sep 13 2019 |
18627 |
499.5 |
| Sep 06 2019 |
18235 |
499.5 |
| Aug 30 2019 |
18288 |
499.5 |
| Aug 23 2019 |
18299 |
499.5 |
| Aug 16 2019 |
18149 |
499.5 |
| Aug 09 2019 |
18149 |
499.5 |
| Aug 02 2019 |
18158 |
499.5 |
| Jul 26 2019 |
18168 |
499.5 |
| Jul 19 2019 |
18187 |
499.5 |
| Jul 12 2019 |
18223 |
499.5 |
| Jul 05 2019 |
18232 |
499.5 |
| Jun 28 2019 |
18276 |
499.5 |
| Jun 21 2019 |
18304 |
499.5 |
| Jun 14 2019 |
18301 |
499.5 |
| Jun 07 2019 |
18280 |
499.5 |
| May 31 2019 |
18311 |
499.5 |
| May 24 2019 |
18314 |
499.5 |
| May 17 2019 |
18344 |
499.5 |
| May 10 2019 |
18335 |
499.5 |
| May 03 2019 |
18356 |
499.5 |
| Apr 26 2019 |
18352 |
499.5 |
| Apr 19 2019 |
18351 |
499.5 |
| Apr 12 2019 |
18355 |
499.5 |
| Apr 05 2019 |
18355 |
499.5 |
| Mar 29 2019 |
18356 |
499.5 |
| Mar 22 2019 |
18344 |
499.5 |
| Mar 15 2019 |
18353 |
499.5 |
| Mar 08 2019 |
18276 |
499.5 |
| Mar 01 2019 |
18282 |
499.5 |
| Feb 22 2019 |
18274 |
499.5 |
| Feb 15 2019 |
18286 |
499.5 |
| Feb 08 2019 |
18261 |
499.5 |
| Feb 01 2019 |
18289 |
499.5 |
| Jan 25 2019 |
18299 |
499.5 |
| Jan 18 2019 |
17829 |
499.5 |
| Jan 11 2019 |
18460 |
499.5 |
| Jan 04 2019 |
18584 |
499.5 |
| Dec 28 2018 |
18554 |
499.5 |
| Dec 21 2018 |
18437 |
499.5 |
| Dec 14 2018 |
18563 |
499.5 |
| Dec 07 2018 |
18764 |
499.5 |
| Nov 30 2018 |
19035 |
499.5 |
| Nov 23 2018 |
19252 |
499.5 |
| Nov 16 2018 |
19626 |
499.5 |
| Nov 09 2018 |
19730 |
499.5 |
| Nov 02 2018 |
19829 |
499.5 |
| Oct 26 2018 |
19585 |
499.5 |
| Oct 19 2018 |
19652 |
499.5 |
