| Oct 11 2019 |
12742 |
437.67 |
| Oct 04 2019 |
12844 |
437.67 |
| Sep 27 2019 |
12798 |
437.67 |
| Sep 20 2019 |
12637 |
437.67 |
| Sep 13 2019 |
12674 |
437.67 |
| Sep 06 2019 |
12404 |
437.67 |
| Aug 30 2019 |
12456 |
437.67 |
| Aug 23 2019 |
12470 |
437.67 |
| Aug 16 2019 |
12384 |
437.67 |
| Aug 09 2019 |
12384 |
437.67 |
| Aug 02 2019 |
12391 |
437.67 |
| Jul 26 2019 |
12394 |
437.67 |
| Jul 19 2019 |
12408 |
437.67 |
| Jul 12 2019 |
12434 |
437.67 |
| Jul 05 2019 |
12444 |
437.67 |
| Jun 28 2019 |
12466 |
437.67 |
| Jun 21 2019 |
12488 |
437.67 |
| Jun 14 2019 |
12480 |
437.67 |
| Jun 07 2019 |
12468 |
437.67 |
| May 31 2019 |
12491 |
437.67 |
| May 24 2019 |
12493 |
437.67 |
| May 17 2019 |
12516 |
437.67 |
| May 10 2019 |
12512 |
437.67 |
| May 03 2019 |
12517 |
437.67 |
| Apr 26 2019 |
12510 |
437.67 |
| Apr 19 2019 |
12509 |
437.67 |
| Apr 12 2019 |
12511 |
437.67 |
| Apr 05 2019 |
12511 |
437.67 |
| Mar 29 2019 |
12512 |
437.67 |
| Mar 22 2019 |
12507 |
437.67 |
| Mar 15 2019 |
12515 |
437.67 |
| Mar 08 2019 |
12460 |
437.67 |
| Mar 01 2019 |
12464 |
437.67 |
| Feb 22 2019 |
12457 |
437.67 |
| Feb 15 2019 |
12477 |
437.67 |
| Feb 08 2019 |
12467 |
437.67 |
| Feb 01 2019 |
12489 |
437.67 |
| Jan 25 2019 |
12488 |
437.67 |
| Jan 18 2019 |
12080 |
437.67 |
| Jan 11 2019 |
12621 |
437.67 |
| Jan 04 2019 |
12696 |
437.67 |
| Dec 28 2018 |
12695 |
437.67 |
| Dec 21 2018 |
12618 |
437.67 |
| Dec 14 2018 |
12668 |
437.67 |
| Dec 07 2018 |
12807 |
437.67 |
| Nov 30 2018 |
12977 |
437.67 |
| Nov 23 2018 |
13101 |
437.67 |
| Nov 16 2018 |
13307 |
437.67 |
| Nov 09 2018 |
13330 |
437.67 |
| Nov 02 2018 |
13378 |
437.67 |
| Oct 26 2018 |
13144 |
437.67 |
| Oct 19 2018 |
13178 |
437.67 |
