| Oct 11 2019 |
4604 |
330.76 |
| Oct 04 2019 |
4624 |
330.76 |
| Sep 27 2019 |
4619 |
330.76 |
| Sep 20 2019 |
4524 |
330.76 |
| Sep 13 2019 |
4557 |
330.76 |
| Sep 06 2019 |
4410 |
330.76 |
| Aug 30 2019 |
4453 |
330.76 |
| Aug 23 2019 |
4472 |
330.76 |
| Aug 16 2019 |
4452 |
330.76 |
| Aug 09 2019 |
4452 |
330.76 |
| Aug 02 2019 |
4452 |
330.76 |
| Jul 26 2019 |
4456 |
330.76 |
| Jul 19 2019 |
4458 |
330.76 |
| Jul 12 2019 |
4473 |
330.76 |
| Jul 05 2019 |
4476 |
330.76 |
| Jun 28 2019 |
4473 |
330.76 |
| Jun 21 2019 |
4476 |
330.76 |
| Jun 14 2019 |
4470 |
330.76 |
| Jun 07 2019 |
4472 |
330.76 |
| May 31 2019 |
4481 |
330.76 |
| May 24 2019 |
4481 |
330.76 |
| May 17 2019 |
4492 |
330.76 |
| May 10 2019 |
4491 |
330.76 |
| May 03 2019 |
4501 |
330.76 |
| Apr 26 2019 |
4502 |
330.76 |
| Apr 19 2019 |
4505 |
330.76 |
| Apr 12 2019 |
4507 |
330.76 |
| Apr 05 2019 |
4507 |
330.76 |
| Mar 29 2019 |
4507 |
330.76 |
| Mar 22 2019 |
4506 |
330.76 |
| Mar 15 2019 |
4514 |
330.76 |
| Mar 08 2019 |
4504 |
330.76 |
| Mar 01 2019 |
4507 |
330.76 |
| Feb 22 2019 |
4504 |
330.76 |
| Feb 15 2019 |
4516 |
330.76 |
| Feb 08 2019 |
4503 |
330.76 |
| Feb 01 2019 |
4520 |
330.76 |
| Jan 25 2019 |
4519 |
330.76 |
| Jan 18 2019 |
4274 |
330.76 |
| Jan 11 2019 |
4579 |
330.76 |
| Jan 04 2019 |
4622 |
330.76 |
| Dec 28 2018 |
4638 |
330.76 |
| Dec 21 2018 |
4605 |
330.76 |
| Dec 14 2018 |
4583 |
330.76 |
| Dec 07 2018 |
4634 |
330.76 |
| Nov 30 2018 |
4695 |
330.76 |
| Nov 23 2018 |
4684 |
330.76 |
| Nov 16 2018 |
4735 |
330.76 |
| Nov 09 2018 |
4685 |
330.76 |
| Nov 02 2018 |
4702 |
330.76 |
| Oct 26 2018 |
4547 |
330.76 |
| Oct 19 2018 |
4570 |
330.76 |
