| Oct 06 2022 |
5951 |
481.38 |
| Sep 29 2022 |
5790 |
481.38 |
| Sep 22 2022 |
5750 |
481.38 |
| Sep 15 2022 |
5692 |
481.38 |
| Sep 08 2022 |
5570 |
481.38 |
| Sep 01 2022 |
5563 |
481.38 |
| Aug 25 2022 |
5547 |
481.38 |
| Aug 18 2022 |
5541 |
481.38 |
| Aug 11 2022 |
5538 |
481.38 |
| Aug 04 2022 |
5517 |
481.38 |
| Jul 28 2022 |
5517 |
481.38 |
| Jul 21 2022 |
5515 |
481.38 |
| Jul 14 2022 |
5515 |
481.38 |
| Jul 07 2022 |
5517 |
481.38 |
| Jun 30 2022 |
5516 |
481.38 |
| Jun 23 2022 |
5525 |
481.38 |
| Jun 16 2022 |
5524 |
481.38 |
| Jun 09 2022 |
5528 |
481.38 |
| Jun 02 2022 |
5529 |
481.38 |
| May 26 2022 |
5526 |
481.38 |
| May 19 2022 |
5526 |
481.38 |
| May 12 2022 |
5525 |
481.38 |
| May 05 2022 |
5525 |
481.38 |
| Apr 28 2022 |
5525 |
481.38 |
| Apr 21 2022 |
5527 |
481.38 |
| Apr 14 2022 |
5525 |
481.38 |
| Apr 07 2022 |
5525 |
481.38 |
| Mar 31 2022 |
5525 |
481.38 |
| Mar 24 2022 |
5527 |
481.38 |
| Mar 17 2022 |
5519 |
481.38 |
| Mar 10 2022 |
5520 |
481.38 |
| Mar 03 2022 |
5518 |
481.38 |
| Feb 24 2022 |
5498 |
481.38 |
| Feb 17 2022 |
5512 |
481.38 |
| Feb 10 2022 |
5515 |
481.38 |
| Feb 03 2022 |
5511 |
481.38 |
| Jan 27 2022 |
5524 |
481.38 |
| Jan 20 2022 |
5403 |
481.38 |
| Jan 13 2022 |
5407 |
481.38 |
| Jan 06 2022 |
5845 |
481.38 |
| Dec 30 2021 |
5853 |
481.38 |
| Dec 23 2021 |
5869 |
481.38 |
| Dec 16 2021 |
6002 |
481.38 |
| Dec 09 2021 |
6239 |
481.38 |
| Dec 02 2021 |
6413 |
481.38 |
| Nov 25 2021 |
6487 |
481.38 |
| Nov 18 2021 |
6815 |
481.38 |
| Nov 11 2021 |
6998 |
481.38 |
| Nov 04 2021 |
6996 |
481.38 |
| Oct 28 2021 |
7054 |
481.38 |
| Oct 21 2021 |
7291 |
481.38 |
| Oct 14 2021 |
7387 |
481.38 |
| Oct 07 2021 |
6892 |
481.38 |
| Sep 30 2021 |
6809 |
481.38 |
| Sep 23 2021 |
6569 |
481.38 |
| Sep 16 2021 |
6439 |
481.38 |
| Sep 09 2021 |
6343 |
481.38 |
| Sep 02 2021 |
6383 |
481.38 |
| Aug 26 2021 |
6296 |
481.38 |
| Aug 19 2021 |
6303 |
481.38 |
| Aug 12 2021 |
6294 |
481.38 |
| Aug 05 2021 |
6379 |
481.38 |
| Jul 29 2021 |
6423 |
481.38 |
| Jun 03 2021 |
6521 |
481.38 |
| May 21 2021 |
3849 |
481.38 |
| May 14 2021 |
3743 |
481.38 |
| May 07 2021 |
3743 |
481.38 |
| Apr 30 2021 |
3692 |
481.38 |
| Apr 23 2021 |
3692 |
481.38 |
| Apr 16 2021 |
3693 |
481.38 |
| Apr 09 2021 |
3692 |
481.38 |
| Apr 02 2021 |
3682 |
481.38 |
| Mar 26 2021 |
3686 |
481.38 |
| Mar 19 2021 |
3668 |
481.38 |
| Mar 12 2021 |
3668 |
481.38 |
| Mar 05 2021 |
3670 |
481.38 |
| Feb 26 2021 |
3668 |
481.38 |
| Feb 19 2021 |
3637 |
481.38 |
| Feb 12 2021 |
3669 |
481.38 |
| Feb 05 2021 |
3679 |
481.38 |
| Jan 29 2021 |
3740 |
481.38 |
| Jan 22 2021 |
3715 |
481.38 |
| Jan 15 2021 |
3442 |
481.38 |
| Jan 08 2021 |
4446 |
481.38 |
| Jan 01 2021 |
4425 |
481.38 |
| Dec 25 2020 |
4541 |
481.38 |
| Dec 18 2020 |
4774 |
481.38 |
| Dec 11 2020 |
5905 |
481.38 |
| Dec 04 2020 |
7343 |
481.38 |
| Sep 27 2019 |
20549 |
517.5 |
| Sep 20 2019 |
20258 |
517.5 |
| Sep 13 2019 |
20211 |
517.5 |
| Sep 06 2019 |
19796 |
517.5 |
| Aug 30 2019 |
19882 |
517.5 |
| Aug 23 2019 |
19909 |
517.5 |
| Aug 16 2019 |
19728 |
517.5 |
| Aug 09 2019 |
19728 |
517.5 |
| Aug 02 2019 |
19739 |
517.5 |
| Jul 26 2019 |
19753 |
517.5 |
| Jul 19 2019 |
19770 |
517.5 |
| Jul 12 2019 |
19812 |
517.5 |
| Jul 05 2019 |
19823 |
517.5 |
| Jun 28 2019 |
19872 |
517.5 |
| Jun 21 2019 |
19900 |
517.5 |
| Jun 14 2019 |
19898 |
517.5 |
| Jun 07 2019 |
19880 |
517.5 |
| May 31 2019 |
19912 |
517.5 |
| May 24 2019 |
19918 |
517.5 |
| May 17 2019 |
19955 |
517.5 |
| May 10 2019 |
19946 |
517.5 |
| May 03 2019 |
19960 |
517.5 |
| Apr 26 2019 |
19957 |
517.5 |
| Apr 19 2019 |
19956 |
517.5 |
| Apr 12 2019 |
19962 |
517.5 |
| Apr 05 2019 |
19962 |
517.5 |
| Mar 29 2019 |
19963 |
517.5 |
| Mar 22 2019 |
19949 |
517.5 |
| Mar 15 2019 |
19958 |
517.5 |
| Mar 08 2019 |
19880 |
517.5 |
| Mar 01 2019 |
19882 |
517.5 |
| Feb 22 2019 |
19875 |
517.5 |
| Feb 15 2019 |
19886 |
517.5 |
| Feb 08 2019 |
19856 |
517.5 |
| Feb 01 2019 |
19883 |
517.5 |
| Jan 25 2019 |
19894 |
517.5 |
| Jan 18 2019 |
19405 |
517.5 |
| Jan 11 2019 |
20061 |
517.5 |
| Jan 04 2019 |
20195 |
517.5 |
| Dec 28 2018 |
20155 |
517.5 |
| Dec 21 2018 |
20023 |
517.5 |
| Dec 14 2018 |
20152 |
517.5 |
| Dec 07 2018 |
20352 |
517.5 |
| Nov 30 2018 |
20630 |
517.5 |
| Nov 23 2018 |
20869 |
517.5 |
| Nov 16 2018 |
21292 |
517.5 |
| Nov 09 2018 |
21387 |
517.5 |
| Nov 02 2018 |
21553 |
517.5 |
| Oct 26 2018 |
21325 |
517.5 |
| Oct 19 2018 |
21446 |
517.5 |
