| Dec 06 2019 |
16543 |
484.02 |
| Nov 29 2019 |
16943 |
484.02 |
| Nov 22 2019 |
17025 |
484.02 |
| Nov 15 2019 |
17188 |
484.02 |
| Nov 08 2019 |
17420 |
484.02 |
| Nov 01 2019 |
17492 |
484.02 |
| Oct 25 2019 |
17490 |
484.02 |
| Oct 18 2019 |
17120 |
484.02 |
| Oct 11 2019 |
17377 |
484.02 |
| Oct 04 2019 |
17481 |
484.02 |
| Sep 27 2019 |
15901 |
468.26 |
| Sep 20 2019 |
15690 |
468.26 |
| Sep 13 2019 |
15696 |
468.26 |
| Sep 06 2019 |
15346 |
468.26 |
| Aug 30 2019 |
15395 |
468.26 |
| Aug 23 2019 |
15414 |
468.26 |
| Aug 16 2019 |
15295 |
468.26 |
| Aug 09 2019 |
15295 |
468.26 |
| Aug 02 2019 |
15304 |
468.26 |
| Jul 26 2019 |
15308 |
468.26 |
| Jul 19 2019 |
15323 |
468.26 |
| Jul 12 2019 |
15357 |
468.26 |
| Jul 05 2019 |
15368 |
468.26 |
| Jun 28 2019 |
15398 |
468.26 |
| Jun 21 2019 |
15420 |
468.26 |
| Jun 14 2019 |
15414 |
468.26 |
| Jun 07 2019 |
15394 |
468.26 |
| May 31 2019 |
15420 |
468.26 |
| May 24 2019 |
15419 |
468.26 |
| May 17 2019 |
15449 |
468.26 |
| May 10 2019 |
15444 |
468.26 |
| May 03 2019 |
15457 |
468.26 |
| Apr 26 2019 |
15450 |
468.26 |
| Apr 19 2019 |
15452 |
468.26 |
| Apr 12 2019 |
15450 |
468.26 |
| Apr 05 2019 |
15450 |
468.26 |
| Mar 29 2019 |
15451 |
468.26 |
| Mar 22 2019 |
15443 |
468.26 |
| Mar 15 2019 |
15450 |
468.26 |
| Mar 08 2019 |
15380 |
468.26 |
| Mar 01 2019 |
15383 |
468.26 |
| Feb 22 2019 |
15378 |
468.26 |
| Feb 15 2019 |
15394 |
468.26 |
| Feb 08 2019 |
15375 |
468.26 |
| Feb 01 2019 |
15398 |
468.26 |
| Jan 25 2019 |
15406 |
468.26 |
| Jan 18 2019 |
14968 |
468.26 |
| Jan 11 2019 |
15555 |
468.26 |
| Jan 04 2019 |
15653 |
468.26 |
| Dec 28 2018 |
14065 |
452.5 |
| Dec 21 2018 |
13983 |
452.5 |
| Dec 14 2018 |
14054 |
452.5 |
| Dec 07 2018 |
14224 |
452.5 |
| Nov 30 2018 |
14444 |
452.5 |
| Nov 23 2018 |
14590 |
452.5 |
| Nov 16 2018 |
14850 |
452.5 |
| Nov 09 2018 |
14917 |
452.5 |
| Nov 02 2018 |
14938 |
452.5 |
| Oct 26 2018 |
14664 |
452.5 |
| Oct 19 2018 |
14734 |
452.5 |
