| Dec 22 2022 |
3356 |
393.86 |
| Dec 15 2022 |
3298 |
393.86 |
| Dec 08 2022 |
3312 |
393.86 |
| Dec 01 2022 |
3298 |
393.86 |
| Nov 24 2022 |
3297 |
393.86 |
| Nov 17 2022 |
3284 |
393.86 |
| Nov 10 2022 |
3273 |
393.86 |
| Nov 03 2022 |
3206 |
393.86 |
| Oct 27 2022 |
3104 |
393.86 |
| Oct 20 2022 |
3146 |
393.86 |
| Oct 13 2022 |
3119 |
393.86 |
| Oct 06 2022 |
3052 |
393.86 |
| Sep 29 2022 |
3007 |
393.86 |
| Sep 22 2022 |
2999 |
393.86 |
| Sep 15 2022 |
2970 |
393.86 |
| Sep 08 2022 |
2919 |
393.86 |
| Sep 01 2022 |
2911 |
393.86 |
| Aug 25 2022 |
2907 |
393.86 |
| Aug 18 2022 |
2905 |
393.86 |
| Aug 11 2022 |
2902 |
393.86 |
| Aug 04 2022 |
2886 |
393.86 |
| Jul 28 2022 |
2886 |
393.86 |
| Jul 21 2022 |
2886 |
393.86 |
| Jul 14 2022 |
2886 |
393.86 |
| Jul 07 2022 |
2886 |
393.86 |
| Jun 30 2022 |
2886 |
393.86 |
| Jun 23 2022 |
2894 |
393.86 |
| Jun 16 2022 |
2894 |
393.86 |
| Jun 09 2022 |
2892 |
393.86 |
| Jun 02 2022 |
2892 |
393.86 |
| May 26 2022 |
2889 |
393.86 |
| May 19 2022 |
2889 |
393.86 |
| May 12 2022 |
2889 |
393.86 |
| May 05 2022 |
2889 |
393.86 |
| Apr 28 2022 |
2890 |
393.86 |
| Apr 21 2022 |
2890 |
393.86 |
| Apr 14 2022 |
2890 |
393.86 |
| Apr 07 2022 |
2890 |
393.86 |
| Mar 31 2022 |
2890 |
393.86 |
| Mar 24 2022 |
2890 |
393.86 |
| Mar 17 2022 |
2892 |
393.86 |
| Mar 10 2022 |
2892 |
393.86 |
| Mar 03 2022 |
2892 |
393.86 |
| Feb 24 2022 |
2869 |
393.86 |
| Feb 17 2022 |
2876 |
393.86 |
| Feb 10 2022 |
2871 |
393.86 |
| Feb 03 2022 |
2868 |
393.86 |
| Jan 27 2022 |
2885 |
393.86 |
| Jan 20 2022 |
2777 |
393.86 |
| Jan 13 2022 |
2773 |
393.86 |
| Jan 06 2022 |
3083 |
393.86 |
| Dec 30 2021 |
3083 |
393.86 |
| Dec 23 2021 |
3081 |
393.86 |
| Dec 16 2021 |
3125 |
393.86 |
| Dec 09 2021 |
3244 |
393.86 |
| Dec 02 2021 |
3349 |
393.86 |
| Nov 25 2021 |
3383 |
393.86 |
| Nov 18 2021 |
3491 |
393.86 |
| Nov 11 2021 |
3548 |
393.86 |
| Nov 04 2021 |
3533 |
393.86 |
| Oct 28 2021 |
3369 |
389.4 |
| Oct 21 2021 |
3355 |
384.94 |
| Oct 14 2021 |
5898 |
417.31 |
| Oct 07 2021 |
5796 |
417.31 |
| Sep 30 2021 |
5893 |
417.31 |
| Sep 23 2021 |
6327 |
425.28 |
| Sep 16 2021 |
6475 |
425.28 |
| Sep 09 2021 |
6574 |
425.28 |
| Sep 02 2021 |
6694 |
425.28 |
| Aug 26 2021 |
6709 |
425.28 |
| Aug 19 2021 |
6718 |
425.28 |
| Aug 12 2021 |
6734 |
425.28 |
| Aug 05 2021 |
6748 |
425.28 |
| Jul 29 2021 |
6752 |
425.28 |
| Jun 03 2021 |
6238 |
425.28 |
| Oct 30 2020 |
5820 |
384.94 |
| Oct 23 2020 |
6226 |
384.94 |
| Oct 16 2020 |
8499 |
417.31 |
| Oct 09 2020 |
8884 |
417.31 |
| Oct 02 2020 |
9192 |
417.31 |
| Sep 25 2020 |
9949 |
425.28 |
| Sep 18 2020 |
10241 |
425.28 |
| Sep 11 2020 |
10412 |
425.28 |
| Sep 04 2020 |
10570 |
425.28 |
| Aug 28 2020 |
10650 |
425.28 |
| Aug 21 2020 |
10690 |
425.28 |
| Aug 14 2020 |
10699 |
425.28 |
| Aug 07 2020 |
10797 |
425.28 |
| Jul 31 2020 |
10844 |
425.28 |
| Jul 24 2020 |
10844 |
425.28 |
| Jul 17 2020 |
10858 |
425.28 |
| Jul 10 2020 |
10885 |
425.28 |
| Jul 03 2020 |
10928 |
425.28 |
| Jun 26 2020 |
10928 |
425.28 |
| Jun 19 2020 |
10928 |
425.28 |
| Jun 12 2020 |
10934 |
425.28 |
| Jun 05 2020 |
10953 |
425.28 |
| May 29 2020 |
10966 |
425.28 |
| May 22 2020 |
11002 |
425.28 |
| May 15 2020 |
11002 |
425.28 |
| May 08 2020 |
11011 |
425.28 |
| May 01 2020 |
11017 |
425.28 |
| Apr 24 2020 |
11053 |
425.28 |
| Apr 17 2020 |
11053 |
425.28 |
| Apr 10 2020 |
11053 |
425.28 |
| Apr 03 2020 |
11053 |
425.28 |
| Mar 27 2020 |
11053 |
425.28 |
| Mar 20 2020 |
11062 |
425.28 |
| Mar 13 2020 |
11062 |
425.28 |
| Mar 06 2020 |
11062 |
425.28 |
| Feb 28 2020 |
11047 |
425.28 |
| Feb 21 2020 |
11088 |
425.28 |
| Feb 14 2020 |
11091 |
425.28 |
| Feb 07 2020 |
11111 |
425.28 |
| Jan 31 2020 |
11133 |
425.28 |
| Jan 24 2020 |
10801 |
425.28 |
| Jan 17 2020 |
10832 |
425.28 |
| Jan 10 2020 |
11392 |
425.28 |
| Jan 03 2020 |
11304 |
425.28 |
| Dec 27 2019 |
11309 |
425.28 |
| Dec 20 2019 |
11324 |
425.28 |
| Dec 13 2019 |
11377 |
425.28 |
| Dec 06 2019 |
11232 |
425.28 |
| Nov 29 2019 |
11475 |
425.28 |
| Nov 22 2019 |
11526 |
425.28 |
| Nov 15 2019 |
11619 |
425.28 |
| Nov 08 2019 |
11736 |
425.28 |
| Nov 01 2019 |
12691 |
435.37 |
| Oct 25 2019 |
12648 |
435.37 |
| Oct 18 2019 |
17805 |
491.35 |
| Oct 11 2019 |
18062 |
491.35 |
| Oct 04 2019 |
18195 |
491.35 |
| Sep 27 2019 |
16179 |
470.9 |
| Sep 20 2019 |
15959 |
470.9 |
| Sep 13 2019 |
15979 |
470.9 |
| Sep 06 2019 |
15611 |
470.9 |
| Aug 30 2019 |
15660 |
470.9 |
| Aug 23 2019 |
15681 |
470.9 |
| Aug 16 2019 |
15561 |
470.9 |
| Aug 09 2019 |
15561 |
470.9 |
| Aug 02 2019 |
15570 |
470.9 |
| Jul 26 2019 |
15573 |
470.9 |
| Jul 19 2019 |
15589 |
470.9 |
| Jul 12 2019 |
15622 |
470.9 |
| Jul 05 2019 |
15632 |
470.9 |
| Jun 28 2019 |
15664 |
470.9 |
| Jun 21 2019 |
15686 |
470.9 |
| Jun 14 2019 |
15683 |
470.9 |
| Jun 07 2019 |
15661 |
470.9 |
| May 31 2019 |
15689 |
470.9 |
| May 24 2019 |
15686 |
470.9 |
| May 17 2019 |
15716 |
470.9 |
| May 10 2019 |
15710 |
470.9 |
| May 03 2019 |
15725 |
470.9 |
| Apr 26 2019 |
15718 |
470.9 |
| Apr 19 2019 |
15722 |
470.9 |
| Apr 12 2019 |
15722 |
470.9 |
| Apr 05 2019 |
15722 |
470.9 |
| Mar 29 2019 |
15723 |
470.9 |
| Mar 22 2019 |
15714 |
470.9 |
| Mar 15 2019 |
15723 |
470.9 |
| Mar 08 2019 |
15650 |
470.9 |
| Mar 01 2019 |
15654 |
470.9 |
| Feb 22 2019 |
15650 |
470.9 |
| Feb 15 2019 |
15669 |
470.9 |
| Feb 08 2019 |
15647 |
470.9 |
| Feb 01 2019 |
15673 |
470.9 |
| Jan 25 2019 |
15683 |
470.9 |
| Jan 18 2019 |
15240 |
470.9 |
| Jan 11 2019 |
15831 |
470.9 |
| Jan 04 2019 |
15920 |
470.9 |
| Dec 28 2018 |
15906 |
470.9 |
| Dec 21 2018 |
15803 |
470.9 |
| Dec 14 2018 |
15893 |
470.9 |
| Dec 07 2018 |
16094 |
470.9 |
| Nov 30 2018 |
16344 |
470.9 |
| Nov 23 2018 |
16527 |
470.9 |
| Nov 16 2018 |
16839 |
470.9 |
| Nov 09 2018 |
16899 |
470.9 |
| Nov 02 2018 |
16909 |
470.9 |
| Oct 26 2018 |
16684 |
470.9 |
| Oct 19 2018 |
12404 |
430 |
