Oct 06 2022 |
2302 |
361.59 |
Sep 29 2022 |
2263 |
361.59 |
Sep 22 2022 |
2266 |
361.59 |
Sep 15 2022 |
2249 |
361.59 |
Sep 08 2022 |
2216 |
361.59 |
Sep 01 2022 |
2212 |
361.59 |
Aug 25 2022 |
2206 |
361.59 |
Aug 18 2022 |
2206 |
361.59 |
Aug 11 2022 |
2199 |
361.59 |
Aug 04 2022 |
2185 |
361.59 |
Jul 28 2022 |
2185 |
361.59 |
Jul 21 2022 |
2185 |
361.59 |
Jul 14 2022 |
2185 |
361.59 |
Jul 07 2022 |
2185 |
361.59 |
Jun 30 2022 |
2185 |
361.59 |
Jun 23 2022 |
2191 |
361.59 |
Jun 16 2022 |
2191 |
361.59 |
Jun 09 2022 |
2189 |
361.59 |
Jun 02 2022 |
2189 |
361.59 |
May 26 2022 |
2186 |
361.59 |
May 19 2022 |
2186 |
361.59 |
May 12 2022 |
2186 |
361.59 |
May 05 2022 |
2186 |
361.59 |
Apr 28 2022 |
2186 |
361.59 |
Apr 21 2022 |
2186 |
361.59 |
Apr 14 2022 |
2186 |
361.59 |
Apr 07 2022 |
2186 |
361.59 |
Mar 31 2022 |
2186 |
361.59 |
Mar 24 2022 |
2186 |
361.59 |
Mar 17 2022 |
2186 |
361.59 |
Mar 10 2022 |
2186 |
361.59 |
Mar 03 2022 |
2186 |
361.59 |
Feb 24 2022 |
2166 |
361.59 |
Feb 17 2022 |
2168 |
361.59 |
Feb 10 2022 |
2162 |
361.59 |
Feb 03 2022 |
2160 |
361.59 |
Jan 27 2022 |
2176 |
361.59 |
Jan 20 2022 |
2097 |
361.59 |
Jan 13 2022 |
2090 |
361.59 |
Jan 06 2022 |
2340 |
361.59 |
Dec 30 2021 |
2335 |
361.59 |
Dec 23 2021 |
2328 |
361.59 |
Dec 16 2021 |
2349 |
361.59 |
Dec 09 2021 |
2429 |
361.59 |
Dec 02 2021 |
2499 |
361.59 |
Nov 25 2021 |
2530 |
361.59 |
Nov 18 2021 |
2568 |
361.59 |
Nov 11 2021 |
2589 |
361.59 |
Nov 04 2021 |
2593 |
361.59 |
Oct 28 2021 |
2559 |
361.59 |
Oct 21 2021 |
2644 |
361.59 |
Oct 14 2021 |
2655 |
361.59 |
Oct 07 2021 |
2477 |
361.59 |
Sep 30 2021 |
2464 |
361.59 |
Sep 23 2021 |
2369 |
361.59 |
Sep 16 2021 |
2335 |
361.59 |
Sep 09 2021 |
2292 |
361.59 |
Sep 02 2021 |
2316 |
361.59 |
Aug 26 2021 |
2307 |
361.59 |
Aug 19 2021 |
2308 |
361.59 |
Aug 12 2021 |
2304 |
361.59 |
Aug 05 2021 |
2340 |
361.59 |
Jul 29 2021 |
2358 |
361.59 |
Jun 03 2021 |
2393 |
361.59 |
May 21 2021 |
1948 |
361.59 |
May 14 2021 |
1912 |
361.59 |
May 07 2021 |
1912 |
361.59 |
Apr 30 2021 |
1889 |
361.59 |
Apr 23 2021 |
1889 |
361.59 |
Apr 16 2021 |
1889 |
361.59 |
Apr 09 2021 |
1889 |
361.59 |
Apr 02 2021 |
1890 |
361.59 |
Mar 26 2021 |
1890 |
361.59 |
Mar 19 2021 |
1880 |
361.59 |
Mar 12 2021 |
1880 |
361.59 |
Mar 05 2021 |
1880 |
361.59 |
Feb 26 2021 |
1880 |
361.59 |
Feb 19 2021 |
1864 |
361.59 |
Feb 12 2021 |
1868 |
361.59 |
Feb 05 2021 |
1870 |
361.59 |
Jan 29 2021 |
1917 |
361.59 |
Jan 22 2021 |
1905 |
361.59 |
Jan 15 2021 |
1749 |
361.59 |
Jan 08 2021 |
2388 |
361.59 |
Jan 01 2021 |
2367 |
361.59 |
Dec 25 2020 |
2420 |
361.59 |
Dec 18 2020 |
2488 |
361.59 |
Dec 11 2020 |
3010 |
361.59 |
Dec 04 2020 |
3538 |
361.59 |
Dec 06 2019 |
14226 |
458.9 |
Nov 29 2019 |
14553 |
458.9 |
Nov 22 2019 |
14632 |
458.9 |
Nov 15 2019 |
14764 |
458.9 |
Nov 08 2019 |
14911 |
458.9 |
Nov 01 2019 |
14994 |
458.9 |
Oct 25 2019 |
14984 |
458.9 |
Oct 18 2019 |
12859 |
440.67 |
Oct 11 2019 |
13052 |
440.67 |
Oct 04 2019 |
13149 |
440.67 |
Sep 27 2019 |
12584 |
435.34 |
Sep 20 2019 |
12422 |
435.34 |
Sep 13 2019 |
12463 |
435.34 |
Sep 06 2019 |
12182 |
435.34 |
Aug 30 2019 |
12232 |
435.34 |
Aug 23 2019 |
12248 |
435.34 |
Aug 16 2019 |
12160 |
435.34 |
Aug 09 2019 |
12160 |
435.34 |
Aug 02 2019 |
12167 |
435.34 |
Jul 26 2019 |
12169 |
435.34 |
Jul 19 2019 |
12184 |
435.34 |
Jul 12 2019 |
12209 |
435.34 |
Jul 05 2019 |
12221 |
435.34 |
Jun 28 2019 |
12245 |
435.34 |
Jun 21 2019 |
12266 |
435.34 |
Jun 14 2019 |
12258 |
435.34 |
Jun 07 2019 |
12245 |
435.34 |
May 31 2019 |
12266 |
435.34 |
May 24 2019 |
12267 |
435.34 |
May 17 2019 |
12293 |
435.34 |
May 10 2019 |
12289 |
435.34 |
May 03 2019 |
12295 |
435.34 |
Apr 26 2019 |
12287 |
435.34 |
Apr 19 2019 |
12288 |
435.34 |
Apr 12 2019 |
12290 |
435.34 |
Apr 05 2019 |
12290 |
435.34 |
Mar 29 2019 |
12291 |
435.34 |
Mar 22 2019 |
12285 |
435.34 |
Mar 15 2019 |
12293 |
435.34 |
Mar 08 2019 |
12238 |
435.34 |
Mar 01 2019 |
12241 |
435.34 |
Feb 22 2019 |
12235 |
435.34 |
Feb 15 2019 |
12254 |
435.34 |
Feb 08 2019 |
12242 |
435.34 |
Feb 01 2019 |
12264 |
435.34 |
Jan 25 2019 |
12265 |
435.34 |
Jan 18 2019 |
11870 |
435.34 |
Jan 11 2019 |
12415 |
435.34 |
Jan 04 2019 |
12488 |
435.34 |
Dec 28 2018 |
11365 |
423.56 |
Dec 21 2018 |
11295 |
423.56 |
Dec 14 2018 |
11334 |
423.56 |
Dec 07 2018 |
11467 |
423.56 |
Nov 30 2018 |
11607 |
423.56 |
Nov 23 2018 |
11687 |
423.56 |
Nov 16 2018 |
11884 |
423.56 |
Nov 09 2018 |
11909 |
423.56 |
Nov 02 2018 |
11951 |
423.56 |
Oct 26 2018 |
11697 |
423.56 |
Oct 19 2018 |
11823 |
424.69 |