| Dec 22 2022 |
3001 |
325.19 |
| Dec 15 2022 |
2986 |
325.19 |
| Dec 08 2022 |
2978 |
325.19 |
| Dec 01 2022 |
2936 |
325.19 |
| Nov 24 2022 |
2951 |
325.19 |
| Nov 17 2022 |
2872 |
325.19 |
| Nov 10 2022 |
2811 |
325.19 |
| Nov 03 2022 |
2718 |
325.19 |
| Oct 27 2022 |
2495 |
325.19 |
| Oct 20 2022 |
2420 |
325.19 |
| Oct 13 2022 |
2392 |
325.19 |
| Oct 06 2022 |
2367 |
325.19 |
| Sep 29 2022 |
2335 |
325.19 |
| Sep 22 2022 |
2332 |
325.19 |
| Sep 15 2022 |
2307 |
325.19 |
| Sep 08 2022 |
2308 |
325.19 |
| Sep 01 2022 |
2304 |
325.19 |
| Aug 25 2022 |
2301 |
325.19 |
| Aug 18 2022 |
2298 |
325.19 |
| Aug 11 2022 |
2305 |
325.19 |
| Aug 04 2022 |
2296 |
325.19 |
| Jul 28 2022 |
2296 |
325.19 |
| Jul 21 2022 |
2296 |
325.19 |
| Jul 14 2022 |
2296 |
325.19 |
| Jul 07 2022 |
2296 |
325.19 |
| Jun 30 2022 |
2296 |
325.19 |
| Jun 23 2022 |
2288 |
325.19 |
| Jun 16 2022 |
2288 |
325.19 |
| Jun 09 2022 |
2290 |
325.19 |
| Jun 02 2022 |
2290 |
325.19 |
| May 26 2022 |
2290 |
325.19 |
| May 19 2022 |
2290 |
325.19 |
| May 12 2022 |
2290 |
325.19 |
| May 05 2022 |
2290 |
325.19 |
| Apr 28 2022 |
2288 |
325.19 |
| Apr 21 2022 |
2288 |
325.19 |
| Apr 14 2022 |
2288 |
325.19 |
| Apr 07 2022 |
2288 |
325.19 |
| Mar 31 2022 |
2288 |
325.19 |
| Mar 24 2022 |
2288 |
325.19 |
| Mar 17 2022 |
2286 |
325.19 |
| Mar 10 2022 |
2286 |
325.19 |
| Mar 03 2022 |
2286 |
325.19 |
| Feb 24 2022 |
2276 |
325.19 |
| Feb 17 2022 |
2278 |
325.19 |
| Feb 10 2022 |
2282 |
325.19 |
| Feb 03 2022 |
2292 |
325.19 |
| Jan 27 2022 |
2296 |
325.19 |
| Jan 20 2022 |
2207 |
325.19 |
| Jan 13 2022 |
2230 |
325.19 |
| Jan 06 2022 |
2325 |
325.19 |
| Dec 30 2021 |
2343 |
325.19 |
| Dec 23 2021 |
2358 |
325.19 |
| Dec 16 2021 |
2367 |
325.19 |
| Dec 09 2021 |
2911 |
344.64 |
| Dec 02 2021 |
2976 |
344.64 |
| Nov 25 2021 |
3021 |
344.64 |
| Nov 18 2021 |
3047 |
344.64 |
| Nov 11 2021 |
3022 |
344.64 |
| Nov 04 2021 |
3109 |
344.64 |
| Oct 28 2021 |
3215 |
344.64 |
| Oct 21 2021 |
2190 |
344.91 |
| Oct 14 2021 |
4078 |
368.96 |
| Oct 07 2021 |
3373 |
393.02 |
| Sep 30 2021 |
3353 |
393.02 |
| Sep 23 2021 |
3217 |
393.02 |
| Sep 16 2021 |
3182 |
393.02 |
| Sep 09 2021 |
3143 |
393.02 |
| Sep 02 2021 |
3165 |
393.02 |
| Aug 26 2021 |
3146 |
393.02 |
| Aug 19 2021 |
3149 |
393.02 |
| Aug 12 2021 |
3146 |
393.02 |
| Aug 05 2021 |
3197 |
393.02 |
| Jul 29 2021 |
3218 |
393.02 |
| Jun 03 2021 |
3274 |
393.02 |
| Oct 16 2020 |
6990 |
393.02 |
| Oct 09 2020 |
7298 |
393.02 |
| Oct 02 2020 |
7552 |
393.02 |
| Sep 25 2020 |
7692 |
393.02 |
| Sep 18 2020 |
7879 |
393.02 |
| Sep 11 2020 |
7994 |
393.02 |
| Sep 04 2020 |
8100 |
393.02 |
| Aug 28 2020 |
8167 |
393.02 |
| Aug 21 2020 |
8206 |
393.02 |
| Aug 14 2020 |
8215 |
393.02 |
| Aug 07 2020 |
8294 |
393.02 |
| Jul 31 2020 |
8327 |
393.02 |
| Jul 24 2020 |
8327 |
393.02 |
| Jul 17 2020 |
8342 |
393.02 |
| Jul 10 2020 |
8366 |
393.02 |
| Jul 03 2020 |
8391 |
393.02 |
| Jun 26 2020 |
8391 |
393.02 |
| Jun 19 2020 |
8391 |
393.02 |
| Jun 12 2020 |
8398 |
393.02 |
| Jun 05 2020 |
8410 |
393.02 |
| May 29 2020 |
8421 |
393.02 |
| May 22 2020 |
8446 |
393.02 |
| May 15 2020 |
8446 |
393.02 |
| May 08 2020 |
8450 |
393.02 |
| May 01 2020 |
8452 |
393.02 |
| Apr 24 2020 |
8481 |
393.02 |
| Apr 17 2020 |
8481 |
393.02 |
| Apr 10 2020 |
8481 |
393.02 |
| Apr 03 2020 |
8481 |
393.02 |
| Mar 27 2020 |
8481 |
393.02 |
| Mar 20 2020 |
8487 |
393.02 |
| Mar 13 2020 |
8487 |
393.02 |
| Mar 06 2020 |
8487 |
393.02 |
| Feb 28 2020 |
8481 |
393.02 |
| Feb 21 2020 |
8521 |
393.02 |
| Feb 14 2020 |
8527 |
393.02 |
| Feb 07 2020 |
8535 |
393.02 |
| Jan 31 2020 |
8553 |
393.02 |
| Jan 24 2020 |
8251 |
393.02 |
| Jan 17 2020 |
8274 |
393.02 |
| Jan 10 2020 |
8767 |
393.02 |
| Jan 03 2020 |
8713 |
393.02 |
| Dec 27 2019 |
8714 |
393.02 |
| Dec 20 2019 |
8727 |
393.02 |
| Dec 13 2019 |
8749 |
393.02 |
| Dec 06 2019 |
8141 |
387.49 |
| Nov 29 2019 |
8310 |
387.49 |
| Nov 22 2019 |
8347 |
387.49 |
| Nov 15 2019 |
8399 |
387.49 |
| Nov 08 2019 |
8420 |
387.49 |
| Nov 01 2019 |
8423 |
387.49 |
| Oct 25 2019 |
8367 |
387.49 |
| Oct 18 2019 |
7734 |
381.97 |
| Oct 11 2019 |
7838 |
381.97 |
| Oct 04 2019 |
7902 |
381.97 |
| Sep 27 2019 |
8799 |
392.78 |
| Sep 20 2019 |
8649 |
392.78 |
| Sep 13 2019 |
8688 |
392.78 |
| Sep 06 2019 |
8453 |
392.78 |
| Aug 30 2019 |
8495 |
392.78 |
| Aug 23 2019 |
8517 |
392.78 |
| Aug 16 2019 |
8460 |
392.78 |
| Aug 09 2019 |
8460 |
392.78 |
| Aug 02 2019 |
8464 |
392.78 |
| Jul 26 2019 |
8470 |
392.78 |
| Jul 19 2019 |
8482 |
392.78 |
| Jul 12 2019 |
8498 |
392.78 |
| Jul 05 2019 |
8507 |
392.78 |
| Jun 28 2019 |
8524 |
392.78 |
| Jun 21 2019 |
8540 |
392.78 |
| Jun 14 2019 |
8534 |
392.78 |
| Jun 07 2019 |
8533 |
392.78 |
| May 31 2019 |
8551 |
392.78 |
| May 24 2019 |
8548 |
392.78 |
| May 17 2019 |
8564 |
392.78 |
| May 10 2019 |
8558 |
392.78 |
| May 03 2019 |
8565 |
392.78 |
| Apr 26 2019 |
8561 |
392.78 |
| Apr 19 2019 |
8564 |
392.78 |
| Apr 12 2019 |
8565 |
392.78 |
| Apr 05 2019 |
8565 |
392.78 |
| Mar 29 2019 |
8565 |
392.78 |
| Mar 22 2019 |
8565 |
392.78 |
| Mar 15 2019 |
8576 |
392.78 |
| Mar 08 2019 |
8540 |
392.78 |
| Mar 01 2019 |
8543 |
392.78 |
| Feb 22 2019 |
8536 |
392.78 |
| Feb 15 2019 |
8546 |
392.78 |
| Feb 08 2019 |
8532 |
392.78 |
| Feb 01 2019 |
8555 |
392.78 |
| Jan 25 2019 |
8555 |
392.78 |
| Jan 18 2019 |
8227 |
392.78 |
| Jan 11 2019 |
8669 |
392.78 |
| Jan 04 2019 |
8741 |
392.78 |
| Dec 28 2018 |
9651 |
403.59 |
| Dec 21 2018 |
9587 |
403.59 |
| Dec 14 2018 |
9620 |
403.59 |
| Dec 07 2018 |
9694 |
403.59 |
| Nov 30 2018 |
9822 |
403.59 |
| Nov 23 2018 |
9899 |
403.59 |
| Nov 16 2018 |
10063 |
403.59 |
| Nov 09 2018 |
10055 |
403.59 |
| Nov 02 2018 |
10080 |
403.59 |
| Oct 26 2018 |
9840 |
403.59 |
| Oct 19 2018 |
9869 |
403.59 |
