| Oct 30 2009 |
8944 |
477.21 |
| Oct 23 2009 |
7994 |
467.82 |
| Oct 16 2009 |
7653 |
464.2 |
| Oct 09 2009 |
7555 |
464.2 |
| Oct 02 2009 |
7893 |
475.98 |
| Sep 25 2009 |
7526 |
475.98 |
| Sep 18 2009 |
7381 |
475.98 |
| Sep 11 2009 |
7301 |
475.98 |
| Jan 30 2009 |
7158 |
475.98 |
| Jan 09 2009 |
6629 |
475.98 |
| Dec 18 2008 |
6420 |
475.98 |
| Dec 12 2008 |
6433 |
475.98 |
| Dec 05 2008 |
6575 |
478.65 |
| Nov 28 2008 |
6405 |
478.65 |
| Nov 21 2008 |
6375 |
478.65 |
| Nov 14 2008 |
6213 |
480.21 |
| Nov 07 2008 |
6097 |
480.21 |
| Oct 31 2008 |
6330 |
497.03 |
| Oct 24 2008 |
6877 |
516.97 |
| Oct 17 2008 |
8099 |
584.24 |
| Oct 10 2008 |
7832 |
584.24 |
