| Dec 22 2022 |
4592 |
365.74 |
| Dec 15 2022 |
4578 |
365.74 |
| Dec 08 2022 |
4563 |
365.74 |
| Dec 01 2022 |
4502 |
365.74 |
| Nov 24 2022 |
4497 |
365.74 |
| Nov 17 2022 |
4392 |
365.74 |
| Nov 10 2022 |
4328 |
365.74 |
| Nov 03 2022 |
4184 |
365.74 |
| Oct 27 2022 |
3846 |
365.74 |
| Oct 20 2022 |
3734 |
365.74 |
| Oct 13 2022 |
3680 |
365.74 |
| Oct 06 2022 |
3593 |
365.74 |
| Sep 29 2022 |
3517 |
365.74 |
| Sep 22 2022 |
3496 |
365.74 |
| Sep 15 2022 |
3449 |
365.74 |
| Sep 08 2022 |
3451 |
365.74 |
| Sep 01 2022 |
3449 |
365.74 |
| Aug 25 2022 |
3447 |
365.74 |
| Aug 18 2022 |
3446 |
365.74 |
| Aug 11 2022 |
3454 |
365.74 |
| Aug 04 2022 |
3441 |
365.74 |
| Jul 28 2022 |
3441 |
365.74 |
| Jul 21 2022 |
3441 |
365.74 |
| Jul 14 2022 |
3441 |
365.74 |
| Jul 07 2022 |
3441 |
365.74 |
| Jun 30 2022 |
3441 |
365.74 |
| Jun 23 2022 |
3431 |
365.74 |
| Jun 16 2022 |
3431 |
365.74 |
| Jun 09 2022 |
3433 |
365.74 |
| Jun 02 2022 |
3433 |
365.74 |
| May 26 2022 |
3432 |
365.74 |
| May 19 2022 |
3432 |
365.74 |
| May 12 2022 |
3432 |
365.74 |
| May 05 2022 |
3432 |
365.74 |
| Apr 28 2022 |
3428 |
365.74 |
| Apr 21 2022 |
3428 |
365.74 |
| Apr 14 2022 |
3428 |
365.74 |
| Apr 07 2022 |
3428 |
365.74 |
| Mar 31 2022 |
3428 |
365.74 |
| Mar 24 2022 |
3428 |
365.74 |
| Mar 17 2022 |
3424 |
365.74 |
| Mar 10 2022 |
3424 |
365.74 |
| Mar 03 2022 |
3424 |
365.74 |
| Feb 24 2022 |
3416 |
365.74 |
| Feb 17 2022 |
3424 |
365.74 |
| Feb 10 2022 |
3427 |
365.74 |
| Feb 03 2022 |
3434 |
365.74 |
| Jan 27 2022 |
3439 |
365.74 |
| Jan 20 2022 |
3335 |
365.74 |
| Jan 13 2022 |
3368 |
365.74 |
| Jan 06 2022 |
3489 |
365.74 |
| Dec 30 2021 |
3509 |
365.74 |
| Dec 23 2021 |
3522 |
365.74 |
| Dec 16 2021 |
3529 |
365.74 |
| Dec 09 2021 |
3372 |
359.85 |
| Dec 02 2021 |
3686 |
367.95 |
| Nov 25 2021 |
3714 |
367.95 |
| Nov 18 2021 |
3757 |
367.95 |
| Nov 11 2021 |
3749 |
367.95 |
| Nov 04 2021 |
3837 |
367.95 |
| Oct 28 2021 |
3995 |
367.95 |
| Oct 21 2021 |
5720 |
414.09 |
| Oct 14 2021 |
4588 |
382.25 |
| Oct 07 2021 |
6372 |
433.63 |
| Sep 30 2021 |
6491 |
433.63 |
| Sep 23 2021 |
4558 |
380.04 |
| Sep 16 2021 |
4652 |
380.04 |
| Sep 09 2021 |
4696 |
380.04 |
| Sep 02 2021 |
4767 |
380.04 |
| Aug 26 2021 |
4762 |
380.04 |
| Aug 19 2021 |
4770 |
380.04 |
| Aug 12 2021 |
4784 |
380.04 |
| Aug 05 2021 |
4795 |
380.04 |
| Jul 29 2021 |
4800 |
380.04 |
| Jun 03 2021 |
5416 |
380.04 |
| Dec 04 2020 |
4800 |
403.76 |
| Nov 27 2020 |
4748 |
403.76 |
| Nov 20 2020 |
5515 |
403.76 |
| Nov 13 2020 |
5964 |
403.76 |
| Nov 06 2020 |
6384 |
403.76 |
| Oct 30 2020 |
9549 |
450.21 |
| Oct 23 2020 |
10216 |
450.21 |
| Oct 16 2020 |
9588 |
433.63 |
| Oct 09 2020 |
10012 |
433.63 |
| Oct 02 2020 |
10365 |
433.63 |
| Sep 25 2020 |
6807 |
380.04 |
| Sep 18 2020 |
6972 |
380.04 |
| Sep 11 2020 |
7044 |
380.04 |
| Sep 04 2020 |
7124 |
380.04 |
| Aug 28 2020 |
7176 |
380.04 |
| Aug 21 2020 |
7213 |
380.04 |
| Aug 14 2020 |
7221 |
380.04 |
| Aug 07 2020 |
7293 |
380.04 |
| Jul 31 2020 |
7323 |
380.04 |
| Jul 24 2020 |
7323 |
380.04 |
| Jul 17 2020 |
7336 |
380.04 |
| Jul 10 2020 |
7360 |
380.04 |
| Jul 03 2020 |
7386 |
380.04 |
| Jun 26 2020 |
7386 |
380.04 |
| Jun 19 2020 |
7386 |
380.04 |
| Jun 12 2020 |
7389 |
380.04 |
| Jun 05 2020 |
7403 |
380.04 |
| May 29 2020 |
7413 |
380.04 |
| May 22 2020 |
7430 |
380.04 |
| May 15 2020 |
7430 |
380.04 |
| May 08 2020 |
7432 |
380.04 |
| May 01 2020 |
7434 |
380.04 |
| Apr 24 2020 |
7463 |
380.04 |
| Apr 17 2020 |
7463 |
380.04 |
| Apr 10 2020 |
7463 |
380.04 |
| Apr 03 2020 |
7463 |
380.04 |
| Mar 27 2020 |
7463 |
380.04 |
| Mar 20 2020 |
7470 |
380.04 |
| Mar 13 2020 |
7470 |
380.04 |
| Mar 06 2020 |
7470 |
380.04 |
| Feb 28 2020 |
7468 |
380.04 |
| Feb 21 2020 |
7499 |
380.04 |
| Feb 14 2020 |
7503 |
380.04 |
| Feb 07 2020 |
7511 |
380.04 |
| Jan 31 2020 |
7533 |
380.04 |
| Jan 24 2020 |
7238 |
380.04 |
| Jan 17 2020 |
7262 |
380.04 |
| Jan 10 2020 |
7720 |
380.04 |
| Jan 03 2020 |
7675 |
380.04 |
| Dec 27 2019 |
7676 |
380.04 |
| Dec 20 2019 |
7684 |
380.04 |
| Dec 13 2019 |
12886 |
442.45 |
| Dec 06 2019 |
12788 |
442.45 |
| Nov 29 2019 |
13043 |
442.45 |
| Nov 22 2019 |
13090 |
442.45 |
| Nov 15 2019 |
13191 |
442.45 |
| Nov 08 2019 |
9729 |
402.65 |
| Nov 01 2019 |
10297 |
409.32 |
| Oct 25 2019 |
10245 |
409.32 |
| Oct 18 2019 |
6063 |
357.69 |
| Oct 11 2019 |
6131 |
357.69 |
| Oct 04 2019 |
6145 |
357.69 |
| Sep 27 2019 |
9322 |
399.13 |
| Sep 20 2019 |
9166 |
399.13 |
| Sep 13 2019 |
9214 |
399.13 |
| Sep 06 2019 |
8991 |
399.13 |
| Aug 30 2019 |
9035 |
399.13 |
| Aug 23 2019 |
9062 |
399.13 |
| Aug 16 2019 |
8996 |
399.13 |
| Aug 09 2019 |
8996 |
399.13 |
| Aug 02 2019 |
9000 |
399.13 |
| Jul 26 2019 |
9005 |
399.13 |
| Jul 19 2019 |
9016 |
399.13 |
| Jul 12 2019 |
9035 |
399.13 |
| Jul 05 2019 |
9042 |
399.13 |
| Jun 28 2019 |
9055 |
399.13 |
| Jun 21 2019 |
9072 |
399.13 |
| Jun 14 2019 |
9066 |
399.13 |
| Jun 07 2019 |
9063 |
399.13 |
| May 31 2019 |
9083 |
399.13 |
| May 24 2019 |
9080 |
399.13 |
| May 17 2019 |
9096 |
399.13 |
| May 10 2019 |
9091 |
399.13 |
| May 03 2019 |
9099 |
399.13 |
| Apr 26 2019 |
9094 |
399.13 |
| Apr 19 2019 |
9096 |
399.13 |
| Apr 12 2019 |
9097 |
399.13 |
| Apr 05 2019 |
9097 |
399.13 |
| Mar 29 2019 |
9097 |
399.13 |
| Mar 22 2019 |
9097 |
399.13 |
| Mar 15 2019 |
9108 |
399.13 |
| Mar 08 2019 |
9069 |
399.13 |
| Mar 01 2019 |
9072 |
399.13 |
| Feb 22 2019 |
9067 |
399.13 |
| Feb 15 2019 |
9077 |
399.13 |
| Feb 08 2019 |
9057 |
399.13 |
| Feb 01 2019 |
9080 |
399.13 |
| Jan 25 2019 |
9080 |
399.13 |
| Jan 18 2019 |
8750 |
399.13 |
| Jan 11 2019 |
6699 |
366.21 |
| Jan 04 2019 |
6755 |
366.21 |
| Dec 28 2018 |
6780 |
366.21 |
| Dec 21 2018 |
6731 |
366.21 |
| Dec 14 2018 |
6728 |
366.21 |
| Dec 07 2018 |
6796 |
366.21 |
| Nov 30 2018 |
6886 |
366.21 |
| Nov 23 2018 |
6926 |
366.21 |
| Nov 16 2018 |
7028 |
366.21 |
| Nov 09 2018 |
10200 |
405.24 |
| Nov 02 2018 |
10221 |
405.24 |
| Oct 26 2018 |
9960 |
405.24 |
| Oct 19 2018 |
15665 |
461.29 |
