| Sep 27 2019 |
14374 |
453.75 |
| Sep 20 2019 |
14160 |
453.75 |
| Sep 13 2019 |
14179 |
453.75 |
| Sep 06 2019 |
13879 |
453.75 |
| Aug 30 2019 |
13925 |
453.75 |
| Aug 23 2019 |
13950 |
453.75 |
| Aug 16 2019 |
13848 |
453.75 |
| Aug 09 2019 |
13848 |
453.75 |
| Aug 02 2019 |
13856 |
453.75 |
| Jul 26 2019 |
13860 |
453.75 |
| Jul 19 2019 |
13874 |
453.75 |
| Jul 12 2019 |
13907 |
453.75 |
| Jul 05 2019 |
13918 |
453.75 |
| Jun 28 2019 |
13948 |
453.75 |
| Jun 21 2019 |
13969 |
453.75 |
| Jun 14 2019 |
13965 |
453.75 |
| Jun 07 2019 |
13945 |
453.75 |
| May 31 2019 |
13967 |
453.75 |
| May 24 2019 |
13964 |
453.75 |
| May 17 2019 |
13993 |
453.75 |
| May 10 2019 |
13984 |
453.75 |
| May 03 2019 |
13996 |
453.75 |
| Apr 26 2019 |
13992 |
453.75 |
| Apr 19 2019 |
13992 |
453.75 |
| Apr 12 2019 |
13994 |
453.75 |
| Apr 05 2019 |
13994 |
453.75 |
| Mar 29 2019 |
13995 |
453.75 |
| Mar 22 2019 |
13987 |
453.75 |
| Mar 15 2019 |
13993 |
453.75 |
| Mar 08 2019 |
13920 |
453.75 |
| Mar 01 2019 |
13926 |
453.75 |
| Feb 22 2019 |
13922 |
453.75 |
| Feb 15 2019 |
13940 |
453.75 |
| Feb 08 2019 |
13929 |
453.75 |
| Feb 01 2019 |
13951 |
453.75 |
| Jan 25 2019 |
13952 |
453.75 |
| Jan 18 2019 |
13524 |
453.75 |
| Jan 11 2019 |
14090 |
453.75 |
| Jan 04 2019 |
14175 |
453.75 |
| Dec 28 2018 |
14173 |
453.75 |
| Dec 21 2018 |
14088 |
453.75 |
| Dec 14 2018 |
14158 |
453.75 |
| Dec 07 2018 |
14341 |
453.75 |
| Nov 30 2018 |
14557 |
453.75 |
| Nov 23 2018 |
14710 |
453.75 |
| Nov 16 2018 |
14976 |
453.75 |
| Nov 09 2018 |
15054 |
453.75 |
| Nov 02 2018 |
15078 |
453.75 |
| Oct 26 2018 |
14801 |
453.75 |
| Oct 19 2018 |
14874 |
453.75 |
