| Dec 22 2022 |
5612 |
388.77 |
| Dec 15 2022 |
5594 |
388.77 |
| Dec 08 2022 |
5575 |
388.77 |
| Dec 01 2022 |
5503 |
388.77 |
| Nov 24 2022 |
5508 |
388.77 |
| Nov 17 2022 |
5394 |
388.77 |
| Nov 10 2022 |
5303 |
388.77 |
| Nov 03 2022 |
5132 |
388.77 |
| Oct 27 2022 |
4739 |
388.77 |
| Oct 20 2022 |
4628 |
388.77 |
| Oct 13 2022 |
4554 |
388.77 |
| Oct 06 2022 |
4418 |
388.77 |
| Sep 29 2022 |
4295 |
388.77 |
| Sep 22 2022 |
4264 |
388.77 |
| Sep 15 2022 |
4201 |
388.77 |
| Sep 08 2022 |
4198 |
388.77 |
| Sep 01 2022 |
4200 |
388.77 |
| Aug 25 2022 |
4192 |
388.77 |
| Aug 18 2022 |
4191 |
388.77 |
| Aug 11 2022 |
4200 |
388.77 |
| Aug 04 2022 |
4185 |
388.77 |
| Jul 28 2022 |
4185 |
388.77 |
| Jul 21 2022 |
4185 |
388.77 |
| Jul 14 2022 |
4185 |
388.77 |
| Jul 07 2022 |
4185 |
388.77 |
| Jun 30 2022 |
4185 |
388.77 |
| Jun 23 2022 |
4171 |
388.77 |
| Jun 16 2022 |
4171 |
388.77 |
| Jun 09 2022 |
4174 |
388.77 |
| Jun 02 2022 |
4174 |
388.77 |
| May 26 2022 |
4174 |
388.77 |
| May 19 2022 |
4174 |
388.77 |
| May 12 2022 |
4174 |
388.77 |
| May 05 2022 |
4174 |
388.77 |
| Apr 28 2022 |
4168 |
388.77 |
| Apr 21 2022 |
4168 |
388.77 |
| Apr 14 2022 |
4168 |
388.77 |
| Apr 07 2022 |
4168 |
388.77 |
| Mar 31 2022 |
4168 |
388.77 |
| Mar 24 2022 |
4168 |
388.77 |
| Mar 17 2022 |
4165 |
388.77 |
| Mar 10 2022 |
4165 |
388.77 |
| Mar 03 2022 |
4165 |
388.77 |
| Feb 24 2022 |
4155 |
388.77 |
| Feb 17 2022 |
4159 |
388.77 |
| Feb 10 2022 |
4170 |
388.77 |
| Feb 03 2022 |
4178 |
388.77 |
| Jan 27 2022 |
4181 |
388.77 |
| Jan 20 2022 |
4084 |
388.77 |
| Jan 13 2022 |
4116 |
388.77 |
| Jan 06 2022 |
4243 |
388.77 |
| Dec 30 2021 |
4267 |
388.77 |
| Dec 23 2021 |
4282 |
388.77 |
| Dec 16 2021 |
4293 |
388.77 |
| Dec 09 2021 |
4796 |
402.23 |
| Dec 02 2021 |
4881 |
402.23 |
| Nov 25 2021 |
4922 |
402.23 |
| Nov 18 2021 |
4976 |
402.23 |
| Nov 11 2021 |
4963 |
402.23 |
| Nov 04 2021 |
5076 |
402.23 |
| Oct 28 2021 |
5276 |
402.23 |
| Oct 21 2021 |
4761 |
387.88 |
| Oct 14 2021 |
4822 |
387.88 |
| Jan 10 2020 |
8413 |
388.75 |
| Jan 03 2020 |
8356 |
388.75 |
| Dec 27 2019 |
8357 |
388.75 |
| Dec 20 2019 |
8370 |
388.75 |
| Dec 13 2019 |
8391 |
388.75 |
| Dec 06 2019 |
7777 |
382.88 |
| Nov 29 2019 |
7940 |
382.88 |
| Nov 22 2019 |
7979 |
382.88 |
| Nov 15 2019 |
8028 |
382.88 |
| Nov 08 2019 |
7543 |
376.08 |
| Nov 01 2019 |
7525 |
376.08 |
| Oct 25 2019 |
7472 |
376.08 |
| Oct 18 2019 |
7149 |
373.88 |
| Oct 11 2019 |
7226 |
373.88 |
| Oct 04 2019 |
7269 |
373.88 |
| Sep 27 2019 |
5916 |
354.07 |
| Sep 20 2019 |
5836 |
354.07 |
| Sep 13 2019 |
5875 |
354.07 |
| Sep 06 2019 |
5729 |
354.07 |
| Aug 30 2019 |
5768 |
354.07 |
| Aug 23 2019 |
5797 |
354.07 |
| Aug 16 2019 |
5765 |
354.07 |
| Aug 09 2019 |
5765 |
354.07 |
| Aug 02 2019 |
5766 |
354.07 |
| Jul 26 2019 |
5766 |
354.07 |
| Jul 19 2019 |
5775 |
354.07 |
| Jul 12 2019 |
5788 |
354.07 |
| Jul 05 2019 |
5793 |
354.07 |
| Jun 28 2019 |
5803 |
354.07 |
| Jun 21 2019 |
5810 |
354.07 |
| Jun 14 2019 |
5801 |
354.07 |
| Jun 07 2019 |
5801 |
354.07 |
| May 31 2019 |
5811 |
354.07 |
| May 24 2019 |
5812 |
354.07 |
| May 17 2019 |
5827 |
354.07 |
| May 10 2019 |
5825 |
354.07 |
| May 03 2019 |
5834 |
354.07 |
| Apr 26 2019 |
5832 |
354.07 |
| Apr 19 2019 |
5835 |
354.07 |
| Apr 12 2019 |
5838 |
354.07 |
| Apr 05 2019 |
5838 |
354.07 |
| Mar 29 2019 |
5838 |
354.07 |
| Mar 22 2019 |
5836 |
354.07 |
| Mar 15 2019 |
5843 |
354.07 |
| Mar 08 2019 |
5830 |
354.07 |
| Mar 01 2019 |
5830 |
354.07 |
| Feb 22 2019 |
5825 |
354.07 |
| Feb 15 2019 |
5830 |
354.07 |
| Feb 08 2019 |
5816 |
354.07 |
| Feb 01 2019 |
5833 |
354.07 |
| Jan 25 2019 |
5833 |
354.07 |
| Jan 18 2019 |
5577 |
354.07 |
| Jan 11 2019 |
5765 |
351.52 |
| Jan 04 2019 |
5802 |
351.52 |
| Dec 28 2018 |
5963 |
353.68 |
| Dec 21 2018 |
5917 |
353.68 |
| Dec 14 2018 |
5905 |
353.68 |
| Dec 07 2018 |
5971 |
353.68 |
| Nov 30 2018 |
6041 |
353.68 |
| Nov 23 2018 |
6064 |
353.68 |
| Nov 16 2018 |
6140 |
353.68 |
| Nov 09 2018 |
6351 |
357.54 |
| Nov 02 2018 |
6368 |
357.54 |
| Oct 26 2018 |
6210 |
357.54 |
| Oct 19 2018 |
6254 |
357.5 |
