| Nov 11 2021 |
2035 |
339.15 |
| Nov 04 2021 |
2036 |
339.15 |
| Oct 28 2021 |
5333 |
441.13 |
| Oct 21 2021 |
5537 |
441.13 |
| Oct 14 2021 |
5623 |
441.13 |
| Oct 07 2021 |
5170 |
441.13 |
| Sep 30 2021 |
5131 |
441.13 |
| Sep 23 2021 |
4947 |
441.13 |
| Sep 16 2021 |
4870 |
441.13 |
| Sep 09 2021 |
4810 |
441.13 |
| Sep 02 2021 |
4818 |
441.13 |
| Aug 26 2021 |
4761 |
441.13 |
| Aug 19 2021 |
4762 |
441.13 |
| Aug 12 2021 |
4756 |
441.13 |
| Aug 05 2021 |
4831 |
441.13 |
| Jul 29 2021 |
4864 |
441.13 |
| Jun 03 2021 |
4936 |
441.13 |
| Nov 13 2020 |
3321 |
339.15 |
| Nov 06 2020 |
3542 |
339.15 |
| Oct 30 2020 |
8975 |
441.13 |
| Oct 23 2020 |
9608 |
441.13 |
| Oct 16 2020 |
10095 |
441.13 |
| Oct 09 2020 |
10562 |
441.13 |
| Oct 02 2020 |
10925 |
441.13 |
| Sep 25 2020 |
11183 |
441.13 |
| Sep 18 2020 |
11493 |
441.13 |
| Sep 11 2020 |
11690 |
441.13 |
| Sep 04 2020 |
11876 |
441.13 |
| Aug 28 2020 |
11945 |
441.13 |
| Aug 21 2020 |
11991 |
441.13 |
| Aug 14 2020 |
12002 |
441.13 |
| Aug 07 2020 |
12108 |
441.13 |
| Jul 31 2020 |
12160 |
441.13 |
| Jul 24 2020 |
12160 |
441.13 |
| Jul 17 2020 |
12179 |
441.13 |
| Jul 10 2020 |
12206 |
441.13 |
| Jul 03 2020 |
12257 |
441.13 |
| Jun 26 2020 |
12257 |
441.13 |
| Jun 19 2020 |
12257 |
441.13 |
| Jun 12 2020 |
12263 |
441.13 |
| Jun 05 2020 |
12282 |
441.13 |
| May 29 2020 |
12303 |
441.13 |
| May 22 2020 |
12340 |
441.13 |
| May 15 2020 |
12340 |
441.13 |
| May 08 2020 |
12346 |
441.13 |
| May 01 2020 |
12349 |
441.13 |
| Apr 24 2020 |
12389 |
441.13 |
| Apr 17 2020 |
12390 |
441.13 |
| Apr 10 2020 |
12390 |
441.13 |
| Apr 03 2020 |
12390 |
441.13 |
| Mar 27 2020 |
12390 |
441.13 |
| Mar 20 2020 |
12399 |
441.13 |
| Mar 13 2020 |
12399 |
441.13 |
| Mar 06 2020 |
12399 |
441.13 |
| Feb 28 2020 |
12375 |
441.13 |
| Feb 21 2020 |
12427 |
441.13 |
| Feb 14 2020 |
12434 |
441.13 |
| Feb 07 2020 |
12459 |
441.13 |
| Jan 31 2020 |
12483 |
441.13 |
| Jan 24 2020 |
12136 |
441.13 |
| Jan 17 2020 |
12172 |
441.13 |
| Jan 10 2020 |
12766 |
441.13 |
| Jan 03 2020 |
12666 |
441.13 |
| Dec 27 2019 |
12665 |
441.13 |
| Dec 20 2019 |
12690 |
441.13 |
| Dec 13 2019 |
12748 |
441.13 |
| Dec 06 2019 |
12649 |
441.13 |
| Nov 29 2019 |
12907 |
441.13 |
| Nov 22 2019 |
22045 |
543.11 |
| Nov 15 2019 |
22286 |
543.11 |
| Nov 08 2019 |
22638 |
543.11 |
| Sep 27 2019 |
3031 |
294.3 |
| Sep 20 2019 |
3001 |
294.3 |
| Sep 13 2019 |
3617 |
309.53 |
| Sep 06 2019 |
3505 |
309.53 |
| Aug 30 2019 |
3541 |
309.53 |
| Aug 23 2019 |
3556 |
309.53 |
| Aug 16 2019 |
3536 |
309.53 |
| Aug 09 2019 |
3536 |
309.53 |
| Aug 02 2019 |
3536 |
309.53 |
| Jul 26 2019 |
3534 |
309.53 |
| Jul 19 2019 |
3536 |
309.53 |
| Jul 12 2019 |
3551 |
309.53 |
| Jul 05 2019 |
3555 |
309.53 |
| Jun 28 2019 |
3553 |
309.53 |
| Jun 21 2019 |
3554 |
309.53 |
| Jun 14 2019 |
3544 |
309.53 |
| Jun 07 2019 |
3545 |
309.53 |
| May 31 2019 |
3550 |
309.53 |
| May 24 2019 |
3551 |
309.53 |
| May 17 2019 |
3559 |
309.53 |
| May 10 2019 |
3557 |
309.53 |
| May 03 2019 |
3564 |
309.53 |
| Apr 26 2019 |
3565 |
309.53 |
| Apr 19 2019 |
3570 |
309.53 |
| Apr 12 2019 |
3571 |
309.53 |
| Apr 05 2019 |
3571 |
309.53 |
| Mar 29 2019 |
3571 |
309.53 |
| Mar 22 2019 |
3570 |
309.53 |
| Mar 15 2019 |
3576 |
309.53 |
| Mar 08 2019 |
3572 |
309.53 |
| Mar 01 2019 |
3573 |
309.53 |
| Feb 22 2019 |
3572 |
309.53 |
| Feb 15 2019 |
3583 |
309.53 |
| Feb 08 2019 |
3570 |
309.53 |
| Feb 01 2019 |
3583 |
309.53 |
| Jan 25 2019 |
3591 |
309.53 |
| Jan 18 2019 |
3364 |
309.53 |
| Jan 11 2019 |
3628 |
309.53 |
| Jan 04 2019 |
3656 |
309.53 |
| Dec 28 2018 |
3667 |
309.53 |
| Dec 21 2018 |
3640 |
309.53 |
| Dec 14 2018 |
3609 |
309.53 |
| Dec 07 2018 |
3648 |
309.53 |
| Nov 30 2018 |
3674 |
309.53 |
| Nov 23 2018 |
3685 |
309.53 |
| Nov 16 2018 |
3731 |
309.53 |
| Nov 09 2018 |
3674 |
309.53 |
| Nov 02 2018 |
3691 |
309.53 |
| Oct 26 2018 |
3562 |
309.53 |
| Oct 19 2018 |
3574 |
309.53 |
