| Sep 27 2019 |
7355 |
375.01 |
| Sep 20 2019 |
7249 |
375.01 |
| Sep 13 2019 |
5391 |
346.14 |
| Sep 06 2019 |
5238 |
346.14 |
| Aug 30 2019 |
5273 |
346.14 |
| Aug 23 2019 |
5305 |
346.14 |
| Aug 16 2019 |
5269 |
346.14 |
| Aug 09 2019 |
5269 |
346.14 |
| Aug 02 2019 |
5270 |
346.14 |
| Jul 26 2019 |
5271 |
346.14 |
| Jul 19 2019 |
5278 |
346.14 |
| Jul 12 2019 |
5292 |
346.14 |
| Jul 05 2019 |
5297 |
346.14 |
| Jun 28 2019 |
5303 |
346.14 |
| Jun 21 2019 |
5308 |
346.14 |
| Jun 14 2019 |
5301 |
346.14 |
| Jun 07 2019 |
5300 |
346.14 |
| May 31 2019 |
5310 |
346.14 |
| May 24 2019 |
5315 |
346.14 |
| May 17 2019 |
5329 |
346.14 |
| May 10 2019 |
5327 |
346.14 |
| May 03 2019 |
5335 |
346.14 |
| Apr 26 2019 |
5335 |
346.14 |
| Apr 19 2019 |
5336 |
346.14 |
| Apr 12 2019 |
5338 |
346.14 |
| Apr 05 2019 |
5338 |
346.14 |
| Mar 29 2019 |
5338 |
346.14 |
| Mar 22 2019 |
5335 |
346.14 |
| Mar 15 2019 |
5345 |
346.14 |
| Mar 08 2019 |
5334 |
346.14 |
| Mar 01 2019 |
5335 |
346.14 |
| Feb 22 2019 |
5334 |
346.14 |
| Feb 15 2019 |
5340 |
346.14 |
| Feb 08 2019 |
5323 |
346.14 |
| Feb 01 2019 |
5341 |
346.14 |
| Jan 25 2019 |
5341 |
346.14 |
| Jan 18 2019 |
5089 |
346.14 |
| Jan 11 2019 |
5436 |
346.14 |
| Jan 04 2019 |
5478 |
346.14 |
| Dec 28 2018 |
5491 |
346.14 |
| Dec 21 2018 |
5442 |
346.14 |
| Dec 14 2018 |
5413 |
346.14 |
| Dec 07 2018 |
5481 |
346.14 |
| Nov 30 2018 |
5541 |
346.14 |
| Nov 23 2018 |
5568 |
346.14 |
| Nov 16 2018 |
5651 |
346.14 |
| Nov 09 2018 |
5584 |
346.14 |
| Nov 02 2018 |
5603 |
346.14 |
| Oct 26 2018 |
5468 |
346.14 |
| Oct 19 2018 |
5492 |
346.14 |
