| Nov 16 2023 |
2353 |
365.77 |
| Nov 09 2023 |
2242 |
365.77 |
| Nov 02 2023 |
2188 |
365.77 |
| Oct 26 2023 |
3208 |
403.7 |
| Oct 19 2023 |
4978 |
430.46 |
| Oct 12 2023 |
4821 |
430.46 |
| Oct 05 2023 |
4870 |
430.46 |
| Sep 28 2023 |
4852 |
430.46 |
| Sep 21 2023 |
4957 |
433.56 |
| Sep 14 2023 |
5026 |
433.56 |
| Sep 07 2023 |
5053 |
433.56 |
| Aug 31 2023 |
5079 |
433.56 |
| Aug 24 2023 |
5072 |
433.56 |
| Aug 17 2023 |
5063 |
433.56 |
| Aug 10 2023 |
5065 |
433.56 |
| Aug 03 2023 |
5074 |
433.56 |
| Jul 27 2023 |
5067 |
433.56 |
| Jul 20 2023 |
5000 |
433.56 |
| Jul 13 2023 |
5000 |
433.56 |
| Jul 06 2023 |
4985 |
433.56 |
| Jun 29 2023 |
4987 |
433.56 |
| Jun 22 2023 |
4987 |
433.56 |
| Jun 15 2023 |
4987 |
433.56 |
| Jun 08 2023 |
4991 |
433.56 |
| Jun 01 2023 |
4983 |
433.56 |
| May 25 2023 |
4976 |
433.56 |
| May 18 2023 |
4976 |
433.56 |
| May 11 2023 |
4976 |
433.56 |
| May 04 2023 |
4976 |
433.56 |
| Apr 27 2023 |
4978 |
433.56 |
| Apr 20 2023 |
4978 |
433.56 |
| Apr 13 2023 |
4978 |
433.56 |
| Apr 06 2023 |
4985 |
433.56 |
| Mar 30 2023 |
4984 |
433.56 |
| Mar 23 2023 |
4984 |
433.56 |
| Mar 16 2023 |
4984 |
433.56 |
| Mar 09 2023 |
4984 |
433.56 |
| Mar 02 2023 |
4985 |
433.56 |
| Feb 23 2023 |
4985 |
433.56 |
| Feb 16 2023 |
4987 |
433.56 |
| Feb 09 2023 |
5002 |
433.56 |
| Feb 02 2023 |
5014 |
433.56 |
| Jan 26 2023 |
5018 |
433.56 |
| Jan 19 2023 |
5009 |
433.56 |
| Jan 12 2023 |
4956 |
433.56 |
| Jan 05 2023 |
4987 |
433.56 |
| Dec 29 2022 |
4987 |
433.56 |
| Dec 22 2022 |
7770 |
433.56 |
| Dec 15 2022 |
7745 |
433.56 |
| Dec 08 2022 |
7693 |
433.56 |
| Dec 01 2022 |
7599 |
433.56 |
| Nov 24 2022 |
7586 |
433.56 |
| Nov 17 2022 |
8397 |
456.16 |
| Nov 10 2022 |
8244 |
456.16 |
| Nov 03 2022 |
7978 |
456.16 |
| Oct 27 2022 |
5548 |
463.42 |
| Oct 20 2022 |
4758 |
442.84 |
| Oct 13 2022 |
4714 |
442.84 |
| Oct 06 2022 |
4534 |
442.84 |
| Sep 29 2022 |
4424 |
442.84 |
| Dec 09 2021 |
6525 |
490.48 |
| Dec 02 2021 |
6712 |
490.48 |
| Nov 25 2021 |
6809 |
490.48 |
| Nov 18 2021 |
7144 |
490.48 |
| Nov 11 2021 |
7341 |
490.48 |
| Nov 04 2021 |
7342 |
490.48 |
| Oct 28 2021 |
7414 |
490.48 |
| Oct 21 2021 |
7669 |
490.48 |
| Oct 14 2021 |
7781 |
490.48 |
| Oct 07 2021 |
7292 |
490.48 |
| Sep 30 2021 |
7192 |
490.48 |
| Sep 23 2021 |
6938 |
490.48 |
| Sep 16 2021 |
6804 |
490.48 |
| Sep 09 2021 |
7558 |
514.72 |
| Sep 02 2021 |
7605 |
514.72 |
| Aug 26 2021 |
7507 |
514.72 |
| Aug 19 2021 |
7520 |
514.72 |
| Aug 12 2021 |
7512 |
514.72 |
| Aug 05 2021 |
7606 |
514.72 |
| Jul 29 2021 |
7661 |
514.72 |
| Jun 03 2021 |
7755 |
514.72 |
| Dec 04 2020 |
7620 |
490.48 |
| Nov 27 2020 |
7655 |
490.48 |
| Nov 20 2020 |
9195 |
490.48 |
| Nov 13 2020 |
10185 |
490.48 |
| Nov 06 2020 |
11039 |
490.48 |
| Oct 30 2020 |
11944 |
490.48 |
| Oct 23 2020 |
12811 |
490.48 |
| Oct 16 2020 |
13541 |
490.48 |
| Oct 09 2020 |
14222 |
490.48 |
| Oct 02 2020 |
14734 |
490.48 |
| Sep 25 2020 |
15085 |
490.48 |
| Sep 18 2020 |
15520 |
490.48 |
| Sep 11 2020 |
17681 |
514.72 |
| Sep 04 2020 |
18026 |
514.72 |
| Aug 28 2020 |
18185 |
514.72 |
| Aug 21 2020 |
18239 |
514.72 |
| Aug 14 2020 |
18259 |
514.72 |
| Aug 07 2020 |
18403 |
514.72 |
| Jul 31 2020 |
18487 |
514.72 |
| Jul 24 2020 |
18487 |
514.72 |
| Jul 17 2020 |
18519 |
514.72 |
| Jul 10 2020 |
18556 |
514.72 |
| Jul 03 2020 |
18629 |
514.72 |
| Jun 26 2020 |
18629 |
514.72 |
| Jun 19 2020 |
18629 |
514.72 |
| Jun 12 2020 |
18640 |
514.72 |
| Jun 05 2020 |
18670 |
514.72 |
| May 29 2020 |
18698 |
514.72 |
| May 22 2020 |
18741 |
514.72 |
| May 15 2020 |
18741 |
514.72 |
| May 08 2020 |
18748 |
514.72 |
| May 01 2020 |
18762 |
514.72 |
| Apr 24 2020 |
18821 |
514.72 |
| Apr 17 2020 |
18822 |
514.72 |
| Apr 10 2020 |
18822 |
514.72 |
| Apr 03 2020 |
18822 |
514.72 |
| Mar 27 2020 |
18822 |
514.72 |
| Mar 20 2020 |
18836 |
514.72 |
| Mar 13 2020 |
18836 |
514.72 |
| Mar 06 2020 |
18836 |
514.72 |
| Feb 28 2020 |
18813 |
514.72 |
| Feb 21 2020 |
18879 |
514.72 |
| Feb 14 2020 |
18891 |
514.72 |
| Feb 07 2020 |
18912 |
514.72 |
| Jan 31 2020 |
18930 |
514.72 |
| Jan 24 2020 |
18528 |
514.72 |
| Jan 17 2020 |
18576 |
514.72 |
| Jan 10 2020 |
19288 |
514.72 |
| Jan 03 2020 |
19163 |
514.72 |
| Dec 27 2019 |
19188 |
514.72 |
| Dec 20 2019 |
19221 |
514.72 |
| Dec 13 2019 |
21097 |
538.97 |
| Dec 06 2019 |
21035 |
538.97 |
| Nov 29 2019 |
21534 |
538.97 |
| Nov 22 2019 |
21666 |
538.97 |
| Nov 15 2019 |
21892 |
538.97 |
| Nov 08 2019 |
22226 |
538.97 |
| Nov 01 2019 |
22358 |
538.97 |
| Oct 25 2019 |
22474 |
538.97 |
| Oct 18 2019 |
21992 |
538.97 |
| Oct 11 2019 |
18432 |
495.19 |
| Oct 04 2019 |
18557 |
495.19 |
| Sep 27 2019 |
18526 |
495.19 |
| Sep 20 2019 |
18243 |
495.19 |
| Sep 13 2019 |
13975 |
451.41 |
| Sep 06 2019 |
13683 |
451.41 |
| Aug 30 2019 |
13732 |
451.41 |
| Aug 23 2019 |
13753 |
451.41 |
| Aug 16 2019 |
13656 |
451.41 |
| Aug 09 2019 |
13656 |
451.41 |
| Aug 02 2019 |
13664 |
451.41 |
| Jul 26 2019 |
13668 |
451.41 |
| Jul 19 2019 |
13683 |
451.41 |
| Jul 12 2019 |
13712 |
451.41 |
| Jul 05 2019 |
13723 |
451.41 |
| Jun 28 2019 |
13753 |
451.41 |
| Jun 21 2019 |
13774 |
451.41 |
| Jun 14 2019 |
13770 |
451.41 |
| Jun 07 2019 |
13751 |
451.41 |
| May 31 2019 |
13772 |
451.41 |
| May 24 2019 |
13768 |
451.41 |
| May 17 2019 |
13797 |
451.41 |
| May 10 2019 |
13790 |
451.41 |
| May 03 2019 |
13799 |
451.41 |
| Apr 26 2019 |
13794 |
451.41 |
| Apr 19 2019 |
13794 |
451.41 |
| Apr 12 2019 |
13795 |
451.41 |
| Apr 05 2019 |
13795 |
451.41 |
| Mar 29 2019 |
13796 |
451.41 |
| Mar 22 2019 |
13787 |
451.41 |
| Mar 15 2019 |
13795 |
451.41 |
| Mar 08 2019 |
13724 |
451.41 |
| Mar 01 2019 |
13730 |
451.41 |
| Feb 22 2019 |
13726 |
451.41 |
| Feb 15 2019 |
13746 |
451.41 |
| Feb 08 2019 |
13737 |
451.41 |
| Feb 01 2019 |
13759 |
451.41 |
| Jan 25 2019 |
13759 |
451.41 |
| Jan 18 2019 |
13335 |
451.41 |
| Jan 11 2019 |
13886 |
451.41 |
| Jan 04 2019 |
13965 |
451.41 |
| Dec 28 2018 |
13966 |
451.41 |
| Dec 21 2018 |
13883 |
451.41 |
| Dec 14 2018 |
13952 |
451.41 |
| Dec 07 2018 |
14118 |
451.41 |
| Nov 30 2018 |
14338 |
451.41 |
| Nov 23 2018 |
14487 |
451.41 |
| Nov 16 2018 |
14739 |
451.41 |
| Nov 09 2018 |
14792 |
451.41 |
| Nov 02 2018 |
14816 |
451.41 |
| Oct 26 2018 |
14543 |
451.41 |
| Oct 19 2018 |
14600 |
451.41 |
