| Oct 11 2019 |
12846 |
438.85 |
| Oct 04 2019 |
12958 |
438.85 |
| Sep 27 2019 |
12917 |
438.85 |
| Sep 20 2019 |
12753 |
438.85 |
| Sep 13 2019 |
12783 |
438.85 |
| Sep 06 2019 |
12501 |
438.85 |
| Aug 30 2019 |
12552 |
438.85 |
| Aug 23 2019 |
12563 |
438.85 |
| Aug 16 2019 |
12477 |
438.85 |
| Aug 09 2019 |
12477 |
438.85 |
| Aug 02 2019 |
12484 |
438.85 |
| Jul 26 2019 |
12488 |
438.85 |
| Jul 19 2019 |
12502 |
438.85 |
| Jul 12 2019 |
12527 |
438.85 |
| Jul 05 2019 |
12537 |
438.85 |
| Jun 28 2019 |
12560 |
438.85 |
| Jun 21 2019 |
12581 |
438.85 |
| Jun 14 2019 |
12572 |
438.85 |
| Jun 07 2019 |
12559 |
438.85 |
| May 31 2019 |
12582 |
438.85 |
| May 24 2019 |
12585 |
438.85 |
| May 17 2019 |
12609 |
438.85 |
| May 10 2019 |
12605 |
438.85 |
| May 03 2019 |
12612 |
438.85 |
| Apr 26 2019 |
12606 |
438.85 |
| Apr 19 2019 |
12606 |
438.85 |
| Apr 12 2019 |
12608 |
438.85 |
| Apr 05 2019 |
12608 |
438.85 |
| Mar 29 2019 |
12609 |
438.85 |
| Mar 22 2019 |
12605 |
438.85 |
| Mar 15 2019 |
12611 |
438.85 |
| Mar 08 2019 |
12553 |
438.85 |
| Mar 01 2019 |
12557 |
438.85 |
| Feb 22 2019 |
12550 |
438.85 |
| Feb 15 2019 |
12569 |
438.85 |
| Feb 08 2019 |
12558 |
438.85 |
| Feb 01 2019 |
12580 |
438.85 |
| Jan 25 2019 |
12579 |
438.85 |
| Jan 18 2019 |
12170 |
438.85 |
| Jan 11 2019 |
12715 |
438.85 |
| Jan 04 2019 |
12788 |
438.85 |
| Dec 28 2018 |
12791 |
438.85 |
| Dec 21 2018 |
12714 |
438.85 |
| Dec 14 2018 |
12767 |
438.85 |
| Dec 07 2018 |
12912 |
438.85 |
| Nov 30 2018 |
13090 |
438.85 |
| Nov 23 2018 |
13216 |
438.85 |
| Nov 16 2018 |
13435 |
438.85 |
| Nov 09 2018 |
13438 |
438.85 |
| Nov 02 2018 |
13484 |
438.85 |
| Oct 26 2018 |
13262 |
438.85 |
| Oct 19 2018 |
13290 |
438.85 |
