| Nov 25 2021 |
6860 |
491.89 |
| Nov 18 2021 |
7204 |
491.89 |
| Nov 11 2021 |
7400 |
491.89 |
| Nov 04 2021 |
7401 |
491.89 |
| Oct 28 2021 |
7476 |
491.89 |
| Oct 21 2021 |
7731 |
491.89 |
| Oct 14 2021 |
7710 |
488.96 |
| Oct 07 2021 |
7222 |
488.96 |
| Sep 30 2021 |
7132 |
488.96 |
| Sep 23 2021 |
6884 |
488.96 |
| Sep 16 2021 |
6748 |
488.96 |
| Sep 09 2021 |
6652 |
488.96 |
| Sep 02 2021 |
6697 |
488.96 |
| Aug 26 2021 |
6611 |
488.96 |
| Aug 19 2021 |
6622 |
488.96 |
| Aug 12 2021 |
6613 |
488.96 |
| Aug 05 2021 |
6702 |
488.96 |
| Jul 29 2021 |
6748 |
488.96 |
| Jun 03 2021 |
6848 |
488.96 |
| Nov 27 2020 |
7695 |
491.89 |
| Nov 20 2020 |
9256 |
491.89 |
| Nov 13 2020 |
10259 |
491.89 |
| Nov 06 2020 |
11123 |
491.89 |
| Oct 30 2020 |
12030 |
491.89 |
| Oct 23 2020 |
12913 |
491.89 |
| Oct 16 2020 |
13426 |
488.96 |
| Oct 09 2020 |
14116 |
488.96 |
| Oct 02 2020 |
14621 |
488.96 |
| Sep 25 2020 |
14967 |
488.96 |
| Sep 18 2020 |
15397 |
488.96 |
| Sep 11 2020 |
15684 |
488.96 |
| Sep 04 2020 |
15981 |
488.96 |
| Aug 28 2020 |
16113 |
488.96 |
| Aug 21 2020 |
16166 |
488.96 |
| Aug 14 2020 |
16184 |
488.96 |
| Aug 07 2020 |
16313 |
488.96 |
| Jul 31 2020 |
16382 |
488.96 |
| Jul 24 2020 |
16382 |
488.96 |
| Jul 17 2020 |
16410 |
488.96 |
| Jul 10 2020 |
16446 |
488.96 |
| Jul 03 2020 |
16515 |
488.96 |
| Jun 26 2020 |
16515 |
488.96 |
| Jun 19 2020 |
16515 |
488.96 |
| Jun 12 2020 |
16524 |
488.96 |
| Jun 05 2020 |
16551 |
488.96 |
| May 29 2020 |
16577 |
488.96 |
| May 22 2020 |
16624 |
488.96 |
| May 15 2020 |
16624 |
488.96 |
| May 08 2020 |
16633 |
488.96 |
| May 01 2020 |
16642 |
488.96 |
| Apr 24 2020 |
16695 |
488.96 |
| Apr 17 2020 |
16696 |
488.96 |
| Apr 10 2020 |
16696 |
488.96 |
| Apr 03 2020 |
16696 |
488.96 |
| Mar 27 2020 |
16696 |
488.96 |
| Mar 20 2020 |
16709 |
488.96 |
| Mar 13 2020 |
16709 |
488.96 |
| Mar 06 2020 |
16709 |
488.96 |
| Feb 28 2020 |
16683 |
488.96 |
| Feb 21 2020 |
16745 |
488.96 |
| Feb 14 2020 |
16754 |
488.96 |
| Feb 07 2020 |
16775 |
488.96 |
| Jan 31 2020 |
16795 |
488.96 |
| Jan 24 2020 |
16424 |
488.96 |
| Jan 17 2020 |
16467 |
488.96 |
| Jan 10 2020 |
17154 |
488.96 |
| Jan 03 2020 |
17608 |
495.82 |
| Dec 27 2019 |
17630 |
495.82 |
| Dec 20 2019 |
17663 |
495.82 |
| Dec 13 2019 |
17745 |
495.82 |
| Dec 06 2019 |
19670 |
520.77 |
| Nov 29 2019 |
20124 |
520.77 |
| Nov 22 2019 |
20258 |
520.77 |
| Nov 15 2019 |
20459 |
520.77 |
| Nov 08 2019 |
20730 |
520.77 |
| Nov 01 2019 |
20876 |
520.77 |
| Oct 25 2019 |
22824 |
542.17 |
| Oct 18 2019 |
23832 |
560.88 |
| Oct 11 2019 |
24715 |
568.12 |
| Oct 04 2019 |
24799 |
568.12 |
| Sep 27 2019 |
24752 |
568.12 |
| Sep 20 2019 |
24410 |
568.12 |
| Sep 13 2019 |
24323 |
568.12 |
| Sep 06 2019 |
23830 |
568.12 |
| Aug 30 2019 |
23922 |
568.12 |
| Aug 23 2019 |
23941 |
568.12 |
| Aug 16 2019 |
23722 |
568.12 |
| Aug 09 2019 |
23722 |
568.12 |
| Aug 02 2019 |
23735 |
568.12 |
| Jul 26 2019 |
23753 |
568.12 |
| Jul 19 2019 |
23768 |
568.12 |
| Jul 12 2019 |
23810 |
568.12 |
| Jul 05 2019 |
23826 |
568.12 |
| Jun 28 2019 |
23880 |
568.12 |
| Jun 21 2019 |
23911 |
568.12 |
| Jun 14 2019 |
23904 |
568.12 |
| Jun 07 2019 |
23881 |
568.12 |
| May 31 2019 |
23915 |
568.12 |
| May 24 2019 |
23917 |
568.12 |
| May 17 2019 |
23957 |
568.12 |
| May 10 2019 |
23946 |
568.12 |
| May 03 2019 |
23974 |
568.12 |
| Apr 26 2019 |
23969 |
568.12 |
| Apr 19 2019 |
23967 |
568.12 |
| Apr 12 2019 |
23975 |
568.12 |
| Apr 05 2019 |
23975 |
568.12 |
| Mar 29 2019 |
23976 |
568.12 |
| Mar 22 2019 |
23963 |
568.12 |
| Mar 15 2019 |
23970 |
568.12 |
| Mar 08 2019 |
23884 |
568.12 |
| Mar 01 2019 |
23889 |
568.12 |
| Feb 22 2019 |
23882 |
568.12 |
| Feb 15 2019 |
23889 |
568.12 |
| Feb 08 2019 |
23851 |
568.12 |
| Feb 01 2019 |
23878 |
568.12 |
| Jan 25 2019 |
23893 |
568.12 |
| Jan 18 2019 |
23382 |
568.12 |
| Jan 11 2019 |
24100 |
568.12 |
| Jan 04 2019 |
25611 |
587.64 |
| Dec 28 2018 |
25526 |
587.64 |
| Dec 21 2018 |
25341 |
587.64 |
| Dec 14 2018 |
25530 |
587.64 |
| Dec 07 2018 |
26533 |
598.1 |
| Nov 30 2018 |
26910 |
598.1 |
| Nov 23 2018 |
27231 |
598.1 |
| Nov 16 2018 |
27848 |
598.1 |
| Nov 09 2018 |
28047 |
598.1 |
| Nov 02 2018 |
27658 |
589.82 |
| Oct 26 2018 |
27491 |
589.82 |
| Oct 19 2018 |
27667 |
589.82 |
