| Dec 22 2022 |
9245 |
547.18 |
| Dec 15 2022 |
9163 |
547.18 |
| Dec 08 2022 |
9189 |
547.18 |
| Dec 01 2022 |
9096 |
547.18 |
| Nov 24 2022 |
9087 |
547.18 |
| Nov 17 2022 |
8979 |
547.18 |
| Nov 10 2022 |
8950 |
547.18 |
| Nov 03 2022 |
8763 |
547.18 |
| Oct 27 2022 |
8441 |
547.18 |
| Oct 20 2022 |
8452 |
547.18 |
| Oct 13 2022 |
8396 |
547.18 |
| Oct 06 2022 |
8003 |
547.18 |
| Sep 29 2022 |
7754 |
547.18 |
| Sep 22 2022 |
7664 |
547.18 |
| Sep 15 2022 |
7544 |
547.18 |
| Sep 08 2022 |
7375 |
547.18 |
| Sep 01 2022 |
7356 |
547.18 |
| Aug 25 2022 |
7320 |
547.18 |
| Aug 18 2022 |
7318 |
547.18 |
| Aug 11 2022 |
7321 |
547.18 |
| Aug 04 2022 |
7296 |
547.18 |
| Jul 28 2022 |
7296 |
547.18 |
| Jul 21 2022 |
7296 |
547.18 |
| Jul 14 2022 |
7296 |
547.18 |
| Jul 07 2022 |
7296 |
547.18 |
| Jun 30 2022 |
7296 |
547.18 |
| Jun 23 2022 |
7305 |
547.18 |
| Jun 16 2022 |
7305 |
547.18 |
| Jun 09 2022 |
7308 |
547.18 |
| Jun 02 2022 |
7308 |
547.18 |
| May 26 2022 |
7303 |
547.18 |
| May 19 2022 |
7303 |
547.18 |
| May 12 2022 |
7303 |
547.18 |
| May 05 2022 |
7303 |
547.18 |
| Apr 28 2022 |
7304 |
547.18 |
| Apr 21 2022 |
7304 |
547.18 |
| Apr 14 2022 |
7304 |
547.18 |
| Apr 07 2022 |
7304 |
547.18 |
| Mar 31 2022 |
7304 |
547.18 |
| Mar 24 2022 |
7305 |
547.18 |
| Mar 17 2022 |
7283 |
547.18 |
| Mar 10 2022 |
7283 |
547.18 |
| Mar 03 2022 |
7283 |
547.18 |
| Feb 24 2022 |
7273 |
547.18 |
| Feb 17 2022 |
7289 |
547.18 |
| Feb 10 2022 |
7296 |
547.18 |
| Feb 03 2022 |
7297 |
547.18 |
| Jan 27 2022 |
7302 |
547.18 |
| Jan 20 2022 |
7179 |
547.18 |
| Jan 13 2022 |
7188 |
547.18 |
| Jan 06 2022 |
7654 |
547.18 |
| Dec 30 2021 |
7656 |
547.18 |
| Dec 23 2021 |
7665 |
547.18 |
| Dec 16 2021 |
7845 |
547.18 |
| Dec 09 2021 |
8130 |
547.18 |
| Dec 02 2021 |
8393 |
547.18 |
| Nov 25 2021 |
9094 |
558.98 |
| Nov 18 2021 |
9126 |
558.98 |
| Nov 11 2021 |
10237 |
577.2 |
| Nov 04 2021 |
10225 |
577.2 |
| Oct 28 2021 |
10406 |
577.2 |
| Oct 21 2021 |
10655 |
577.2 |
| Oct 14 2021 |
10438 |
582.8 |
| Oct 07 2021 |
10751 |
588.29 |
| Sep 30 2021 |
10617 |
588.29 |
| Sep 23 2021 |
10220 |
588.29 |
| Sep 16 2021 |
10026 |
588.29 |
| Sep 09 2021 |
9883 |
588.29 |
| Sep 02 2021 |
9953 |
588.29 |
| Aug 26 2021 |
9814 |
588.29 |
| Aug 19 2021 |
9837 |
588.29 |
| Aug 12 2021 |
9826 |
588.29 |
| Aug 05 2021 |
9934 |
588.29 |
| Jul 29 2021 |
10009 |
588.29 |
| Jun 03 2021 |
10080 |
588.29 |
| Nov 27 2020 |
9992 |
582.58 |
| Nov 20 2020 |
12218 |
582.58 |
| Nov 13 2020 |
13780 |
582.58 |
| Nov 06 2020 |
15052 |
582.58 |
| Oct 30 2020 |
16336 |
582.58 |
| Oct 23 2020 |
17739 |
582.58 |
| Oct 16 2020 |
19149 |
588.29 |
| Oct 09 2020 |
20137 |
588.29 |
| Oct 02 2020 |
20947 |
588.29 |
| Sep 25 2020 |
21503 |
588.29 |
| Sep 18 2020 |
22135 |
588.29 |
| Sep 11 2020 |
22598 |
588.29 |
| Sep 04 2020 |
23077 |
588.29 |
| Aug 28 2020 |
23316 |
588.29 |
| Aug 21 2020 |
23386 |
588.29 |
| Aug 14 2020 |
23411 |
588.29 |
| Aug 07 2020 |
23584 |
588.29 |
| Jul 31 2020 |
23694 |
588.29 |
| Jul 24 2020 |
23694 |
588.29 |
| Jul 17 2020 |
23724 |
588.29 |
| Jul 10 2020 |
23765 |
588.29 |
| Jul 03 2020 |
23862 |
588.29 |
| Jun 26 2020 |
23862 |
588.29 |
| Jun 19 2020 |
23862 |
588.29 |
| Jun 12 2020 |
23878 |
588.29 |
| Jun 05 2020 |
23919 |
588.29 |
| May 29 2020 |
23953 |
588.29 |
| May 22 2020 |
24005 |
588.29 |
| May 15 2020 |
24005 |
588.29 |
| May 08 2020 |
24022 |
588.29 |
| May 01 2020 |
24031 |
588.29 |
| Apr 24 2020 |
24104 |
588.29 |
| Apr 17 2020 |
24105 |
588.29 |
| Apr 10 2020 |
24105 |
588.29 |
| Apr 03 2020 |
24105 |
588.29 |
| Mar 27 2020 |
24105 |
588.29 |
| Mar 20 2020 |
24123 |
588.29 |
| Mar 13 2020 |
24123 |
588.29 |
| Mar 06 2020 |
24123 |
588.29 |
| Feb 28 2020 |
24108 |
588.29 |
| Feb 21 2020 |
24171 |
588.29 |
| Feb 14 2020 |
24180 |
588.29 |
| Feb 07 2020 |
24205 |
588.29 |
| Jan 31 2020 |
24225 |
588.29 |
| Jan 24 2020 |
23791 |
588.29 |
| Jan 17 2020 |
23860 |
588.29 |
| Jan 10 2020 |
24623 |
588.29 |
| Jan 03 2020 |
23719 |
577.41 |
| Dec 27 2019 |
23736 |
577.41 |
| Dec 20 2019 |
23779 |
577.41 |
| Dec 13 2019 |
23896 |
577.41 |
| Dec 06 2019 |
23766 |
576.87 |
| Nov 29 2019 |
24202 |
574.96 |
| Nov 22 2019 |
24626 |
578.6 |
| Nov 15 2019 |
24879 |
578.6 |
| Nov 08 2019 |
25319 |
578.6 |
| Nov 01 2019 |
25525 |
578.6 |
| Oct 25 2019 |
25801 |
580.56 |
| Oct 18 2019 |
25074 |
577.2 |
| Oct 11 2019 |
25260 |
574.9 |
| Oct 04 2019 |
25348 |
574.9 |
| Sep 27 2019 |
25313 |
574.9 |
| Sep 20 2019 |
24953 |
574.9 |
| Sep 13 2019 |
24840 |
574.9 |
| Sep 06 2019 |
24344 |
574.9 |
| Aug 30 2019 |
24428 |
574.9 |
| Aug 23 2019 |
24447 |
574.9 |
| Aug 16 2019 |
24216 |
574.9 |
| Aug 09 2019 |
24216 |
574.9 |
| Aug 02 2019 |
24230 |
574.9 |
| Jul 26 2019 |
24246 |
574.9 |
| Jul 19 2019 |
24261 |
574.9 |
| Jul 12 2019 |
24305 |
574.9 |
| Jul 05 2019 |
24323 |
574.9 |
| Jun 28 2019 |
24375 |
574.9 |
| Jun 21 2019 |
24405 |
574.9 |
| Jun 14 2019 |
24396 |
574.9 |
| Jun 07 2019 |
24375 |
574.9 |
| May 31 2019 |
24409 |
574.9 |
| May 24 2019 |
24411 |
574.9 |
| May 17 2019 |
24450 |
574.9 |
| May 10 2019 |
24440 |
574.9 |
| May 03 2019 |
24468 |
574.9 |
| Apr 26 2019 |
24462 |
574.9 |
| Apr 19 2019 |
24461 |
574.9 |
| Apr 12 2019 |
24468 |
574.9 |
| Apr 05 2019 |
24468 |
574.9 |
| Mar 29 2019 |
24469 |
574.9 |
| Mar 22 2019 |
24452 |
574.9 |
| Mar 15 2019 |
24461 |
574.9 |
| Mar 08 2019 |
24375 |
574.9 |
| Mar 01 2019 |
24382 |
574.9 |
| Feb 22 2019 |
24375 |
574.9 |
| Feb 15 2019 |
24386 |
574.9 |
| Feb 08 2019 |
24350 |
574.9 |
| Feb 01 2019 |
24377 |
574.9 |
| Jan 25 2019 |
24391 |
574.9 |
| Jan 18 2019 |
23875 |
574.9 |
| Jan 11 2019 |
24592 |
574.9 |
| Jan 04 2019 |
25091 |
579.72 |
| Dec 28 2018 |
25006 |
579.72 |
| Dec 21 2018 |
24825 |
579.72 |
| Dec 14 2018 |
24994 |
579.72 |
| Dec 07 2018 |
25414 |
581.21 |
| Nov 30 2018 |
25736 |
581.21 |
| Nov 23 2018 |
25742 |
577.06 |
| Nov 16 2018 |
26314 |
577.06 |
| Nov 09 2018 |
26489 |
577.06 |
| Nov 02 2018 |
25741 |
565.72 |
| Oct 26 2018 |
25535 |
565.72 |
| Oct 19 2018 |
25699 |
565.72 |
