Jan 03 2020 |
15765 |
475.32 |
Dec 27 2019 |
15777 |
475.32 |
Dec 20 2019 |
15805 |
475.32 |
Dec 13 2019 |
20835 |
535.02 |
Dec 06 2019 |
20761 |
535.02 |
Nov 29 2019 |
21240 |
535.02 |
Nov 22 2019 |
21386 |
535.02 |
Nov 15 2019 |
21617 |
535.02 |
Nov 08 2019 |
21942 |
535.02 |
Nov 01 2019 |
21498 |
528.29 |
Oct 25 2019 |
21061 |
522.56 |
Oct 18 2019 |
20174 |
517.25 |
Oct 11 2019 |
18860 |
499.6 |
Oct 04 2019 |
18985 |
499.6 |
Sep 27 2019 |
18952 |
499.6 |
Sep 20 2019 |
18645 |
499.6 |
Sep 13 2019 |
18639 |
499.6 |
Sep 06 2019 |
18242 |
499.6 |
Aug 30 2019 |
18296 |
499.6 |
Aug 23 2019 |
18307 |
499.6 |
Aug 16 2019 |
18156 |
499.6 |
Aug 09 2019 |
18156 |
499.6 |
Aug 02 2019 |
18165 |
499.6 |
Jul 26 2019 |
18176 |
499.6 |
Jul 19 2019 |
18194 |
499.6 |
Jul 12 2019 |
18230 |
499.6 |
Jul 05 2019 |
18240 |
499.6 |
Jun 28 2019 |
18284 |
499.6 |
Jun 21 2019 |
18312 |
499.6 |
Jun 14 2019 |
18309 |
499.6 |
Jun 07 2019 |
18288 |
499.6 |
May 31 2019 |
18319 |
499.6 |
May 24 2019 |
18322 |
499.6 |
May 17 2019 |
18352 |
499.6 |
May 10 2019 |
18343 |
499.6 |
May 03 2019 |
18364 |
499.6 |
Apr 26 2019 |
18360 |
499.6 |
Apr 19 2019 |
18359 |
499.6 |
Apr 12 2019 |
18363 |
499.6 |
Apr 05 2019 |
18363 |
499.6 |
Mar 29 2019 |
18364 |
499.6 |
Mar 22 2019 |
18352 |
499.6 |
Mar 15 2019 |
18361 |
499.6 |
Mar 08 2019 |
18284 |
499.6 |
Mar 01 2019 |
18290 |
499.6 |
Feb 22 2019 |
18282 |
499.6 |
Feb 15 2019 |
18294 |
499.6 |
Feb 08 2019 |
18269 |
499.6 |
Feb 01 2019 |
18297 |
499.6 |
Jan 25 2019 |
18307 |
499.6 |
Jan 18 2019 |
17836 |
499.6 |
Jan 11 2019 |
18468 |
499.6 |
Jan 04 2019 |
20688 |
523.48 |
Dec 28 2018 |
20642 |
523.48 |
Dec 21 2018 |
20509 |
523.48 |
Dec 14 2018 |
19121 |
505.66 |
Dec 07 2018 |
19338 |
505.66 |
Nov 30 2018 |
19616 |
505.66 |
Nov 23 2018 |
19837 |
505.66 |
Nov 16 2018 |
20215 |
505.66 |
Nov 09 2018 |
20337 |
505.66 |
Nov 02 2018 |
20136 |
502.61 |
Oct 26 2018 |
19777 |
501.22 |
Oct 19 2018 |
20350 |
506.44 |