| Dec 16 2021 |
4486 |
438.46 |
| Dec 09 2021 |
4492 |
433.52 |
| Dec 02 2021 |
4651 |
433.52 |
| Nov 25 2021 |
4691 |
433.52 |
| Nov 18 2021 |
6308 |
442.16 |
| Nov 11 2021 |
6284 |
440.91 |
| Nov 04 2021 |
6399 |
440.91 |
| Oct 28 2021 |
6731 |
443.09 |
| Oct 21 2021 |
6582 |
439.26 |
| Oct 14 2021 |
6688 |
439.26 |
| Oct 07 2021 |
6615 |
439.26 |
| Sep 30 2021 |
6733 |
439.26 |
| Sep 23 2021 |
6850 |
439.26 |
| Sep 16 2021 |
7020 |
439.26 |
| Sep 09 2021 |
7145 |
439.26 |
| Sep 02 2021 |
7261 |
439.26 |
| Aug 26 2021 |
7271 |
439.26 |
| Aug 19 2021 |
7286 |
439.26 |
| Aug 12 2021 |
7303 |
439.26 |
| Aug 05 2021 |
7320 |
439.26 |
| Jul 29 2021 |
7324 |
439.26 |
| Jun 03 2021 |
7537 |
439.26 |
| Dec 18 2020 |
3937 |
438.46 |
| Dec 11 2020 |
4754 |
433.52 |
| Dec 04 2020 |
5807 |
433.52 |
| Nov 27 2020 |
5774 |
433.52 |
| Nov 20 2020 |
7147 |
442.16 |
| Nov 13 2020 |
7746 |
440.91 |
| Nov 06 2020 |
8338 |
440.91 |
| Oct 30 2020 |
9105 |
443.09 |
| Oct 23 2020 |
9482 |
439.26 |
| Oct 16 2020 |
9956 |
439.26 |
| Oct 09 2020 |
10421 |
439.26 |
| Oct 02 2020 |
10773 |
439.26 |
| Sep 25 2020 |
11023 |
439.26 |
| Sep 18 2020 |
11323 |
439.26 |
| Sep 11 2020 |
11524 |
439.26 |
| Sep 04 2020 |
11698 |
439.26 |
| Aug 28 2020 |
11770 |
439.26 |
| Aug 21 2020 |
11817 |
439.26 |
| Aug 14 2020 |
11828 |
439.26 |
| Aug 07 2020 |
11932 |
439.26 |
| Jul 31 2020 |
11983 |
439.26 |
| Jul 24 2020 |
11983 |
439.26 |
| Jul 17 2020 |
12002 |
439.26 |
| Jul 10 2020 |
12029 |
439.26 |
| Jul 03 2020 |
12078 |
439.26 |
| Jun 26 2020 |
12078 |
439.26 |
| Jun 19 2020 |
12078 |
439.26 |
| Jun 12 2020 |
12083 |
439.26 |
| Jun 05 2020 |
12104 |
439.26 |
| May 29 2020 |
12124 |
439.26 |
| May 22 2020 |
12160 |
439.26 |
| May 15 2020 |
12160 |
439.26 |
| May 08 2020 |
12165 |
439.26 |
| May 01 2020 |
12169 |
439.26 |
| Apr 24 2020 |
12209 |
439.26 |
| Apr 17 2020 |
12210 |
439.26 |
| Apr 10 2020 |
12210 |
439.26 |
| Apr 03 2020 |
12210 |
439.26 |
| Mar 27 2020 |
12210 |
439.26 |
| Mar 20 2020 |
12218 |
439.26 |
| Mar 13 2020 |
12218 |
439.26 |
| Mar 06 2020 |
12218 |
439.26 |
| Feb 28 2020 |
12195 |
439.26 |
| Feb 21 2020 |
12247 |
439.26 |
| Feb 14 2020 |
12254 |
439.26 |
| Feb 07 2020 |
12278 |
439.26 |
| Jan 31 2020 |
12300 |
439.26 |
| Jan 24 2020 |
11962 |
439.26 |
| Jan 17 2020 |
11995 |
439.26 |
| Jan 10 2020 |
12581 |
439.26 |
| Jan 03 2020 |
13600 |
451.32 |
| Dec 27 2019 |
13611 |
451.32 |
| Dec 20 2019 |
13630 |
451.32 |
| Dec 13 2019 |
13694 |
451.32 |
| Dec 06 2019 |
13583 |
451.32 |
| Nov 29 2019 |
14247 |
455.46 |
| Nov 22 2019 |
14304 |
455.46 |
| Nov 15 2019 |
15447 |
465.99 |
| Nov 08 2019 |
15627 |
465.99 |
| Nov 01 2019 |
17584 |
485.01 |
| Oct 25 2019 |
20186 |
512.5 |
| Oct 18 2019 |
19767 |
512.5 |
| Oct 11 2019 |
21010 |
523.25 |
| Oct 04 2019 |
24576 |
565.2 |
| Sep 27 2019 |
24530 |
565.2 |
| Sep 20 2019 |
24198 |
565.2 |
| Sep 13 2019 |
24106 |
565.2 |
| Sep 06 2019 |
23615 |
565.2 |
| Aug 30 2019 |
23697 |
565.2 |
| Aug 23 2019 |
23717 |
565.2 |
| Aug 16 2019 |
23506 |
565.2 |
| Aug 09 2019 |
23506 |
565.2 |
| Aug 02 2019 |
23519 |
565.2 |
| Jul 26 2019 |
23535 |
565.2 |
| Jul 19 2019 |
23550 |
565.2 |
| Jul 12 2019 |
23592 |
565.2 |
| Jul 05 2019 |
23606 |
565.2 |
| Jun 28 2019 |
23658 |
565.2 |
| Jun 21 2019 |
23689 |
565.2 |
| Jun 14 2019 |
23684 |
565.2 |
| Jun 07 2019 |
23661 |
565.2 |
| May 31 2019 |
23693 |
565.2 |
| May 24 2019 |
23697 |
565.2 |
| May 17 2019 |
23737 |
565.2 |
| May 10 2019 |
23726 |
565.2 |
| May 03 2019 |
23751 |
565.2 |
| Apr 26 2019 |
23746 |
565.2 |
| Apr 19 2019 |
23746 |
565.2 |
| Apr 12 2019 |
23754 |
565.2 |
| Apr 05 2019 |
23754 |
565.2 |
| Mar 29 2019 |
23755 |
565.2 |
| Mar 22 2019 |
23743 |
565.2 |
| Mar 15 2019 |
23749 |
565.2 |
| Mar 08 2019 |
23664 |
565.2 |
| Mar 01 2019 |
23670 |
565.2 |
| Feb 22 2019 |
23663 |
565.2 |
| Feb 15 2019 |
23669 |
565.2 |
| Feb 08 2019 |
23632 |
565.2 |
| Feb 01 2019 |
23659 |
565.2 |
| Jan 25 2019 |
23675 |
565.2 |
| Jan 18 2019 |
23166 |
565.2 |
| Jan 11 2019 |
23881 |
565.2 |
| Jan 04 2019 |
25222 |
581.82 |
| Dec 28 2018 |
25138 |
581.82 |
| Dec 21 2018 |
24956 |
581.82 |
| Dec 14 2018 |
25052 |
580.41 |
| Dec 07 2018 |
23607 |
556.98 |
| Nov 30 2018 |
23923 |
556.98 |
| Nov 23 2018 |
24176 |
556.98 |
| Nov 16 2018 |
24653 |
556.98 |
| Nov 09 2018 |
24829 |
556.98 |
| Nov 02 2018 |
24985 |
556.98 |
| Oct 26 2018 |
21709 |
521.65 |
| Oct 19 2018 |
21837 |
521.65 |
