| Oct 11 2019 |
15648 |
466.61 |
| Oct 04 2019 |
15747 |
466.61 |
| Sep 27 2019 |
15730 |
466.61 |
| Sep 20 2019 |
15510 |
466.61 |
| Sep 13 2019 |
15518 |
466.61 |
| Sep 06 2019 |
15168 |
466.61 |
| Aug 30 2019 |
15226 |
466.61 |
| Aug 23 2019 |
15247 |
466.61 |
| Aug 16 2019 |
15128 |
466.61 |
| Aug 09 2019 |
15128 |
466.61 |
| Aug 02 2019 |
15137 |
466.61 |
| Jul 26 2019 |
15140 |
466.61 |
| Jul 19 2019 |
15156 |
466.61 |
| Jul 12 2019 |
15190 |
466.61 |
| Jul 05 2019 |
15200 |
466.61 |
| Jun 28 2019 |
15231 |
466.61 |
| Jun 21 2019 |
15253 |
466.61 |
| Jun 14 2019 |
15247 |
466.61 |
| Jun 07 2019 |
15225 |
466.61 |
| May 31 2019 |
15251 |
466.61 |
| May 24 2019 |
15250 |
466.61 |
| May 17 2019 |
15281 |
466.61 |
| May 10 2019 |
15276 |
466.61 |
| May 03 2019 |
15290 |
466.61 |
| Apr 26 2019 |
15284 |
466.61 |
| Apr 19 2019 |
15286 |
466.61 |
| Apr 12 2019 |
15284 |
466.61 |
| Apr 05 2019 |
15284 |
466.61 |
| Mar 29 2019 |
15285 |
466.61 |
| Mar 22 2019 |
15276 |
466.61 |
| Mar 15 2019 |
15285 |
466.61 |
| Mar 08 2019 |
15214 |
466.61 |
| Mar 01 2019 |
15217 |
466.61 |
| Feb 22 2019 |
15212 |
466.61 |
| Feb 15 2019 |
15229 |
466.61 |
| Feb 08 2019 |
15208 |
466.61 |
| Feb 01 2019 |
15231 |
466.61 |
| Jan 25 2019 |
15240 |
466.61 |
| Jan 18 2019 |
14797 |
466.61 |
| Jan 11 2019 |
15382 |
466.61 |
| Jan 04 2019 |
15480 |
466.61 |
| Dec 28 2018 |
15469 |
466.61 |
| Dec 21 2018 |
15368 |
466.61 |
| Dec 14 2018 |
15439 |
466.61 |
| Dec 07 2018 |
15628 |
466.61 |
| Nov 30 2018 |
15881 |
466.61 |
| Nov 23 2018 |
16051 |
466.61 |
| Nov 16 2018 |
16351 |
466.61 |
| Nov 09 2018 |
16420 |
466.61 |
| Nov 02 2018 |
16470 |
466.61 |
| Oct 26 2018 |
16232 |
466.61 |
| Oct 19 2018 |
16244 |
466.61 |
