| Nov 01 2019 |
27564 |
608.82 |
| Oct 25 2019 |
28009 |
613.36 |
| Oct 18 2019 |
27493 |
613.36 |
| Oct 11 2019 |
27519 |
607.02 |
| Oct 04 2019 |
27587 |
607.02 |
| Sep 27 2019 |
27475 |
607.02 |
| Sep 20 2019 |
27166 |
607.02 |
| Sep 13 2019 |
27021 |
607.02 |
| Sep 06 2019 |
26457 |
607.02 |
| Aug 30 2019 |
26558 |
607.02 |
| Aug 23 2019 |
26577 |
607.02 |
| Aug 16 2019 |
26317 |
607.02 |
| Aug 09 2019 |
26317 |
607.02 |
| Aug 02 2019 |
26333 |
607.02 |
| Jul 26 2019 |
26349 |
607.02 |
| Jul 19 2019 |
26363 |
607.02 |
| Jul 12 2019 |
26412 |
607.02 |
| Jul 05 2019 |
26426 |
607.02 |
| Jun 28 2019 |
26482 |
607.02 |
| Jun 21 2019 |
26513 |
607.02 |
| Jun 14 2019 |
26504 |
607.02 |
| Jun 07 2019 |
26478 |
607.02 |
| May 31 2019 |
26516 |
607.02 |
| May 24 2019 |
26522 |
607.02 |
| May 17 2019 |
26566 |
607.02 |
| May 10 2019 |
26556 |
607.02 |
| May 03 2019 |
26587 |
607.02 |
| Apr 26 2019 |
26580 |
607.02 |
| Apr 19 2019 |
26584 |
607.02 |
| Apr 12 2019 |
26594 |
607.02 |
| Apr 05 2019 |
26594 |
607.02 |
| Mar 29 2019 |
26595 |
607.02 |
| Mar 22 2019 |
26578 |
607.02 |
| Mar 15 2019 |
26591 |
607.02 |
| Mar 08 2019 |
26496 |
607.02 |
| Mar 01 2019 |
26502 |
607.02 |
| Feb 22 2019 |
26493 |
607.02 |
| Feb 15 2019 |
26501 |
607.02 |
| Feb 08 2019 |
26459 |
607.02 |
| Feb 01 2019 |
26486 |
607.02 |
| Jan 25 2019 |
26503 |
607.02 |
| Jan 18 2019 |
25979 |
607.02 |
| Jan 11 2019 |
26717 |
607.02 |
| Jan 04 2019 |
26889 |
607.02 |
| Dec 28 2018 |
26797 |
607.02 |
| Dec 21 2018 |
26598 |
607.02 |
| Dec 14 2018 |
26802 |
607.02 |
| Dec 07 2018 |
27145 |
607.02 |
| Nov 30 2018 |
27534 |
607.02 |
| Nov 23 2018 |
27859 |
607.02 |
| Nov 16 2018 |
28507 |
607.02 |
| Nov 09 2018 |
28698 |
607.02 |
| Nov 02 2018 |
28852 |
606.12 |
| Oct 26 2018 |
27858 |
594.35 |
| Oct 19 2018 |
28045 |
594.35 |
