| Dec 22 2022 |
13986 |
723.53 |
| Dec 15 2022 |
13958 |
723.53 |
| Dec 08 2022 |
13881 |
723.53 |
| Dec 01 2022 |
13736 |
723.53 |
| Nov 24 2022 |
13700 |
723.53 |
| Nov 17 2022 |
13441 |
723.53 |
| Nov 10 2022 |
13253 |
723.53 |
| Nov 03 2022 |
12854 |
723.53 |
| Oct 27 2022 |
12225 |
723.53 |
| Oct 20 2022 |
11725 |
723.53 |
| Oct 13 2022 |
11524 |
723.53 |
| Oct 06 2022 |
11045 |
723.53 |
| Sep 29 2022 |
10731 |
723.53 |
| Sep 22 2022 |
10571 |
723.53 |
| Sep 15 2022 |
10427 |
723.53 |
| Sep 08 2022 |
10367 |
723.53 |
| Sep 01 2022 |
10361 |
723.53 |
| Aug 25 2022 |
10352 |
723.53 |
| Aug 18 2022 |
10352 |
723.53 |
| Aug 11 2022 |
10366 |
723.53 |
| Aug 04 2022 |
10328 |
723.53 |
| Jul 28 2022 |
10328 |
723.53 |
| Jul 21 2022 |
10328 |
723.53 |
| Jul 14 2022 |
10328 |
723.53 |
| Jul 07 2022 |
10328 |
723.53 |
| Jun 30 2022 |
10328 |
723.53 |
| Jun 23 2022 |
10300 |
723.53 |
| Jun 16 2022 |
10300 |
723.53 |
| Jun 09 2022 |
10308 |
723.53 |
| Jun 02 2022 |
10308 |
723.53 |
| May 26 2022 |
10307 |
723.53 |
| May 19 2022 |
10307 |
723.53 |
| May 12 2022 |
10307 |
723.53 |
| May 05 2022 |
10303 |
723.53 |
| Apr 28 2022 |
10277 |
723.53 |
| Apr 21 2022 |
10277 |
723.53 |
| Apr 14 2022 |
10277 |
723.53 |
| Apr 07 2022 |
10277 |
723.53 |
| Mar 31 2022 |
10277 |
723.53 |
| Mar 24 2022 |
10277 |
723.53 |
| Mar 17 2022 |
10266 |
723.53 |
| Mar 10 2022 |
10266 |
723.53 |
| Mar 03 2022 |
10266 |
723.53 |
| Feb 24 2022 |
10244 |
723.53 |
| Feb 17 2022 |
10250 |
723.53 |
| Feb 10 2022 |
10254 |
723.53 |
| Feb 03 2022 |
10267 |
723.53 |
| Jan 27 2022 |
10261 |
723.53 |
| Jan 20 2022 |
10134 |
723.53 |
| Jan 13 2022 |
10166 |
723.53 |
| Jan 06 2022 |
10318 |
723.53 |
| Dec 30 2021 |
10349 |
723.53 |
| Dec 23 2021 |
10365 |
723.53 |
| Dec 16 2021 |
10336 |
723.53 |
| Dec 09 2021 |
10384 |
738.41 |
| Dec 02 2021 |
10484 |
738.41 |
| Nov 25 2021 |
10459 |
738.41 |
| Nov 18 2021 |
10424 |
711.42 |
| Nov 11 2021 |
10401 |
692.34 |
| Nov 04 2021 |
10629 |
692.34 |
| Oct 28 2021 |
11078 |
689.38 |
| Oct 21 2021 |
11168 |
688.74 |
| Oct 14 2021 |
11533 |
709.99 |
| Oct 07 2021 |
11599 |
705.84 |
| Sep 30 2021 |
11964 |
731.84 |
| Sep 23 2021 |
12268 |
731.84 |
| Sep 16 2021 |
12625 |
731.84 |
| Sep 09 2021 |
12847 |
731.84 |
| Sep 02 2021 |
13133 |
731.84 |
| Aug 26 2021 |
13182 |
731.84 |
| Aug 19 2021 |
13214 |
731.84 |
| Aug 12 2021 |
13240 |
731.84 |
| Aug 05 2021 |
13260 |
731.84 |
| Jul 29 2021 |
13266 |
731.84 |
| Jun 03 2021 |
13472 |
731.84 |
| Dec 11 2020 |
8752 |
797.94 |
| Dec 04 2020 |
11362 |
797.94 |
| Nov 27 2020 |
11729 |
797.94 |
| Nov 20 2020 |
14388 |
771.08 |
| Nov 13 2020 |
16480 |
758.99 |
| Nov 06 2020 |
18159 |
758.99 |
| Oct 30 2020 |
19925 |
778.62 |
| Oct 23 2020 |
21824 |
779.53 |
| Oct 16 2020 |
23287 |
768.02 |
| Oct 09 2020 |
24346 |
731.84 |
| Oct 02 2020 |
25403 |
731.84 |
| Sep 25 2020 |
26180 |
731.84 |
| Sep 18 2020 |
26958 |
731.84 |
| Sep 11 2020 |
27556 |
731.84 |
| Sep 04 2020 |
28174 |
731.84 |
| Aug 28 2020 |
28498 |
731.84 |
| Aug 21 2020 |
28592 |
731.84 |
| Aug 14 2020 |
28634 |
731.84 |
| Aug 07 2020 |
28845 |
731.84 |
| Jul 31 2020 |
28981 |
731.84 |
| Jul 24 2020 |
28981 |
731.84 |
| Jul 17 2020 |
29012 |
731.84 |
| Jul 10 2020 |
29063 |
731.84 |
| Jul 03 2020 |
29186 |
731.84 |
| Jun 26 2020 |
29186 |
731.84 |
| Jun 19 2020 |
29186 |
731.84 |
| Jun 12 2020 |
29206 |
731.84 |
| Jun 05 2020 |
29256 |
731.84 |
| May 29 2020 |
29290 |
731.84 |
| May 22 2020 |
29362 |
731.84 |
| May 15 2020 |
29364 |
731.84 |
| May 08 2020 |
29383 |
731.84 |
| May 01 2020 |
29398 |
731.84 |
| Apr 24 2020 |
29486 |
731.84 |
| Apr 17 2020 |
29487 |
731.84 |
| Apr 10 2020 |
29487 |
731.84 |
| Apr 03 2020 |
29487 |
731.84 |
| Mar 27 2020 |
29487 |
731.84 |
| Mar 20 2020 |
29506 |
731.84 |
| Mar 13 2020 |
29506 |
731.84 |
| Mar 06 2020 |
29506 |
731.84 |
| Feb 28 2020 |
29496 |
731.84 |
| Feb 21 2020 |
29571 |
731.84 |
| Feb 14 2020 |
29580 |
731.84 |
| Feb 07 2020 |
29608 |
731.84 |
| Jan 31 2020 |
29628 |
731.84 |
| Jan 24 2020 |
29177 |
731.84 |
| Jan 17 2020 |
29264 |
731.84 |
| Jan 10 2020 |
30051 |
731.84 |
| Jan 03 2020 |
29867 |
731.84 |
| Dec 27 2019 |
29877 |
731.84 |
| Dec 20 2019 |
29927 |
731.84 |
| Dec 13 2019 |
29992 |
731.84 |
| Dec 06 2019 |
29949 |
731.84 |
| Nov 29 2019 |
30752 |
739.58 |
| Nov 22 2019 |
30945 |
739.58 |
| Nov 15 2019 |
31396 |
749.25 |
| Nov 08 2019 |
32006 |
749.25 |
| Nov 01 2019 |
32312 |
750.08 |
| Oct 25 2019 |
32809 |
785.32 |
| Oct 18 2019 |
32347 |
785.32 |
| Oct 11 2019 |
32884 |
801.87 |
| Oct 04 2019 |
33076 |
849.18 |
| Sep 27 2019 |
32956 |
849.18 |
| Sep 20 2019 |
32642 |
849.18 |
| Sep 13 2019 |
32412 |
849.18 |
| Sep 06 2019 |
31752 |
849.18 |
| Aug 30 2019 |
31888 |
849.18 |
| Aug 23 2019 |
31895 |
849.18 |
| Aug 16 2019 |
31587 |
849.18 |
| Aug 09 2019 |
31587 |
849.18 |
| Aug 02 2019 |
31602 |
849.18 |
| Jul 26 2019 |
31628 |
849.18 |
| Jul 19 2019 |
31649 |
849.18 |
| Jul 12 2019 |
31707 |
849.18 |
| Jul 05 2019 |
31722 |
849.18 |
| Jun 28 2019 |
31797 |
849.18 |
| Jun 21 2019 |
31833 |
849.18 |
| Jun 14 2019 |
31818 |
849.18 |
| Jun 07 2019 |
31774 |
849.18 |
| May 31 2019 |
31813 |
849.18 |
| May 24 2019 |
31811 |
849.18 |
| May 17 2019 |
31861 |
849.18 |
| May 10 2019 |
31851 |
849.18 |
| May 03 2019 |
31885 |
849.18 |
| Apr 26 2019 |
31878 |
849.18 |
| Apr 19 2019 |
31897 |
849.18 |
| Apr 12 2019 |
31911 |
849.18 |
| Apr 05 2019 |
31911 |
849.18 |
| Mar 29 2019 |
31912 |
849.18 |
| Mar 22 2019 |
31891 |
849.18 |
| Mar 15 2019 |
31903 |
849.18 |
| Mar 08 2019 |
31786 |
849.18 |
| Mar 01 2019 |
31793 |
849.18 |
| Feb 22 2019 |
31783 |
849.18 |
| Feb 15 2019 |
31789 |
849.18 |
| Feb 08 2019 |
31748 |
849.18 |
| Feb 01 2019 |
31775 |
849.18 |
| Jan 25 2019 |
31788 |
849.18 |
| Jan 18 2019 |
31253 |
849.18 |
| Jan 11 2019 |
32018 |
849.18 |
| Jan 04 2019 |
32216 |
854.81 |
| Dec 28 2018 |
32115 |
854.81 |
| Dec 21 2018 |
31895 |
854.81 |
| Dec 14 2018 |
32158 |
834.98 |
| Dec 07 2018 |
32561 |
834.98 |
| Nov 30 2018 |
33108 |
834.98 |
| Nov 23 2018 |
33499 |
834.98 |
| Nov 16 2018 |
34374 |
834.98 |
| Nov 09 2018 |
34692 |
834.98 |
| Nov 02 2018 |
34868 |
803.21 |
| Oct 26 2018 |
34775 |
798.3 |
| Oct 19 2018 |
34967 |
798.3 |
