| Nov 17 2022 |
2863 |
378.62 |
| Nov 10 2022 |
2859 |
378.62 |
| Nov 03 2022 |
2817 |
378.62 |
| Oct 27 2022 |
3044 |
391.31 |
| Oct 20 2022 |
3087 |
391.31 |
| Oct 13 2022 |
3055 |
391.31 |
| Oct 06 2022 |
2992 |
391.31 |
| Sep 29 2022 |
2941 |
391.31 |
| Sep 22 2022 |
2934 |
391.31 |
| Sep 15 2022 |
2908 |
391.31 |
| Sep 08 2022 |
2859 |
391.31 |
| Sep 01 2022 |
2853 |
391.31 |
| Aug 25 2022 |
2849 |
391.31 |
| Aug 18 2022 |
2847 |
391.31 |
| Aug 11 2022 |
2844 |
391.31 |
| Aug 04 2022 |
2828 |
391.31 |
| Jul 28 2022 |
2828 |
391.31 |
| Jul 21 2022 |
2828 |
391.31 |
| Jul 14 2022 |
2828 |
391.31 |
| Jul 07 2022 |
2828 |
391.31 |
| Jun 30 2022 |
2828 |
391.31 |
| Jun 23 2022 |
2837 |
391.31 |
| Jun 16 2022 |
2837 |
391.31 |
| Jun 09 2022 |
2835 |
391.31 |
| Jun 02 2022 |
2835 |
391.31 |
| May 26 2022 |
2832 |
391.31 |
| May 19 2022 |
2832 |
391.31 |
| May 12 2022 |
2832 |
391.31 |
| May 05 2022 |
2832 |
391.31 |
| Apr 28 2022 |
2833 |
391.31 |
| Apr 21 2022 |
2833 |
391.31 |
| Apr 14 2022 |
2833 |
391.31 |
| Apr 07 2022 |
2833 |
391.31 |
| Mar 31 2022 |
2833 |
391.31 |
| Mar 24 2022 |
2833 |
391.31 |
| Mar 17 2022 |
2836 |
391.31 |
| Mar 10 2022 |
2836 |
391.31 |
| Mar 03 2022 |
2836 |
391.31 |
| Feb 24 2022 |
2813 |
391.31 |
| Feb 17 2022 |
2820 |
391.31 |
| Feb 10 2022 |
2816 |
391.31 |
| Feb 03 2022 |
2813 |
391.31 |
| Jan 27 2022 |
2830 |
391.31 |
| Jan 20 2022 |
2721 |
391.31 |
| Jan 13 2022 |
2716 |
391.31 |
| Jan 06 2022 |
3022 |
391.31 |
| Dec 30 2021 |
3021 |
391.31 |
| Dec 23 2021 |
3016 |
391.31 |
| Dec 16 2021 |
3057 |
391.31 |
| Dec 09 2021 |
3174 |
391.31 |
| Dec 02 2021 |
3277 |
391.31 |
| Nov 25 2021 |
3306 |
391.31 |
| Nov 18 2021 |
3412 |
391.31 |
| Nov 11 2021 |
3468 |
391.31 |
| Nov 04 2021 |
3445 |
391.31 |
| Oct 28 2021 |
3429 |
391.31 |
| Oct 21 2021 |
3572 |
391.31 |
| Oct 14 2021 |
3624 |
391.31 |
| Oct 07 2021 |
3321 |
391.31 |
| Sep 30 2021 |
3298 |
391.31 |
| Sep 23 2021 |
3171 |
391.31 |
| Sep 16 2021 |
3132 |
391.31 |
| Sep 09 2021 |
3090 |
391.31 |
| Sep 02 2021 |
3111 |
391.31 |
| Aug 26 2021 |
3090 |
391.31 |
| Aug 19 2021 |
3092 |
391.31 |
| Aug 12 2021 |
3089 |
391.31 |
| Aug 05 2021 |
3141 |
391.31 |
| Jul 29 2021 |
3160 |
391.31 |
| Jun 03 2021 |
3216 |
391.31 |
| May 21 2021 |
2400 |
391.31 |
| May 14 2021 |
2349 |
391.31 |
| May 07 2021 |
2349 |
391.31 |
| Apr 30 2021 |
2317 |
391.31 |
| Apr 23 2021 |
2317 |
391.31 |
| Apr 16 2021 |
2317 |
391.31 |
| Apr 09 2021 |
2317 |
391.31 |
| Apr 02 2021 |
2316 |
391.31 |
| Mar 26 2021 |
2317 |
391.31 |
| Mar 19 2021 |
2305 |
391.31 |
| Mar 12 2021 |
2305 |
391.31 |
| Mar 05 2021 |
2305 |
391.31 |
| Feb 26 2021 |
2305 |
391.31 |
| Feb 19 2021 |
2281 |
391.31 |
| Feb 12 2021 |
2289 |
391.31 |
| Feb 05 2021 |
2294 |
391.31 |
| Jan 29 2021 |
2345 |
391.31 |
| Jan 22 2021 |
2327 |
391.31 |
| Jan 15 2021 |
2142 |
391.31 |
| Jan 08 2021 |
2879 |
391.31 |
| Jan 01 2021 |
2858 |
391.31 |
| Dec 25 2020 |
2927 |
391.31 |
| Dec 18 2020 |
3033 |
391.31 |
| Dec 11 2020 |
3705 |
391.31 |
| Dec 04 2020 |
4413 |
391.31 |
| Nov 27 2020 |
4361 |
391.31 |
| Nov 20 2020 |
5523 |
404.01 |
| Nov 13 2020 |
5974 |
404.01 |
| Nov 06 2020 |
6396 |
404.01 |
| Oct 11 2019 |
32389 |
732.39 |
| Oct 04 2019 |
32440 |
732.39 |
| Sep 27 2019 |
32317 |
732.39 |
| Sep 20 2019 |
32007 |
732.39 |
| Sep 13 2019 |
31792 |
732.39 |
| Sep 06 2019 |
31143 |
732.39 |
| Aug 30 2019 |
31283 |
732.39 |
| Aug 23 2019 |
31292 |
732.39 |
| Aug 16 2019 |
30976 |
732.39 |
| Aug 09 2019 |
30976 |
732.39 |
| Aug 02 2019 |
30991 |
732.39 |
| Jul 26 2019 |
31014 |
732.39 |
| Jul 19 2019 |
31031 |
732.39 |
| Jul 12 2019 |
31088 |
732.39 |
| Jul 05 2019 |
31105 |
732.39 |
| Jun 28 2019 |
31179 |
732.39 |
| Jun 21 2019 |
31214 |
732.39 |
| Jun 14 2019 |
31202 |
732.39 |
| Jun 07 2019 |
31156 |
732.39 |
| May 31 2019 |
31196 |
732.39 |
| May 24 2019 |
31196 |
732.39 |
| May 17 2019 |
31246 |
732.39 |
| May 10 2019 |
31236 |
732.39 |
| May 03 2019 |
31270 |
732.39 |
| Apr 26 2019 |
31263 |
732.39 |
| Apr 19 2019 |
31279 |
732.39 |
| Apr 12 2019 |
31293 |
732.39 |
| Apr 05 2019 |
31293 |
732.39 |
| Mar 29 2019 |
31294 |
732.39 |
| Mar 22 2019 |
31273 |
732.39 |
| Mar 15 2019 |
31285 |
732.39 |
| Mar 08 2019 |
31168 |
732.39 |
| Mar 01 2019 |
31175 |
732.39 |
| Feb 22 2019 |
31165 |
732.39 |
| Feb 15 2019 |
31172 |
732.39 |
| Feb 08 2019 |
31129 |
732.39 |
| Feb 01 2019 |
31156 |
732.39 |
| Jan 25 2019 |
31169 |
732.39 |
| Jan 18 2019 |
30634 |
732.39 |
| Jan 11 2019 |
31400 |
732.39 |
| Jan 04 2019 |
31589 |
732.39 |
| Dec 28 2018 |
31487 |
732.39 |
| Dec 21 2018 |
31267 |
732.39 |
| Dec 14 2018 |
31547 |
732.39 |
| Dec 07 2018 |
31956 |
732.39 |
| Nov 30 2018 |
32473 |
732.39 |
| Nov 23 2018 |
32851 |
732.39 |
| Nov 16 2018 |
33690 |
732.39 |
| Nov 09 2018 |
33985 |
732.39 |
| Nov 02 2018 |
34266 |
732.39 |
| Oct 26 2018 |
34213 |
732.39 |
| Oct 19 2018 |
34424 |
732.39 |
