| Oct 11 2019 |
24222 |
561.48 |
| Oct 04 2019 |
24290 |
561.48 |
| Sep 27 2019 |
24231 |
561.48 |
| Sep 20 2019 |
23926 |
561.48 |
| Sep 13 2019 |
23847 |
561.48 |
| Sep 06 2019 |
23372 |
561.48 |
| Aug 30 2019 |
23447 |
561.48 |
| Aug 23 2019 |
23468 |
561.48 |
| Aug 16 2019 |
23265 |
561.48 |
| Aug 09 2019 |
23265 |
561.48 |
| Aug 02 2019 |
23277 |
561.48 |
| Jul 26 2019 |
23293 |
561.48 |
| Jul 19 2019 |
23308 |
561.48 |
| Jul 12 2019 |
23351 |
561.48 |
| Jul 05 2019 |
23366 |
561.48 |
| Jun 28 2019 |
23418 |
561.48 |
| Jun 21 2019 |
23448 |
561.48 |
| Jun 14 2019 |
23444 |
561.48 |
| Jun 07 2019 |
23421 |
561.48 |
| May 31 2019 |
23455 |
561.48 |
| May 24 2019 |
23458 |
561.48 |
| May 17 2019 |
23498 |
561.48 |
| May 10 2019 |
23487 |
561.48 |
| May 03 2019 |
23510 |
561.48 |
| Apr 26 2019 |
23505 |
561.48 |
| Apr 19 2019 |
23506 |
561.48 |
| Apr 12 2019 |
23514 |
561.48 |
| Apr 05 2019 |
23514 |
561.48 |
| Mar 29 2019 |
23515 |
561.48 |
| Mar 22 2019 |
23501 |
561.48 |
| Mar 15 2019 |
23509 |
561.48 |
| Mar 08 2019 |
23423 |
561.48 |
| Mar 01 2019 |
23429 |
561.48 |
| Feb 22 2019 |
23422 |
561.48 |
| Feb 15 2019 |
23423 |
561.48 |
| Feb 08 2019 |
23388 |
561.48 |
| Feb 01 2019 |
23415 |
561.48 |
| Jan 25 2019 |
23429 |
561.48 |
| Jan 18 2019 |
22920 |
561.48 |
| Jan 11 2019 |
23630 |
561.48 |
| Jan 04 2019 |
23770 |
561.48 |
| Dec 28 2018 |
23694 |
561.48 |
| Dec 21 2018 |
23526 |
561.48 |
| Dec 14 2018 |
23689 |
561.48 |
| Dec 07 2018 |
23971 |
561.48 |
| Nov 30 2018 |
24280 |
561.48 |
| Nov 23 2018 |
24550 |
561.48 |
| Nov 16 2018 |
25048 |
561.48 |
| Nov 09 2018 |
25218 |
561.48 |
| Nov 02 2018 |
25387 |
561.48 |
| Oct 26 2018 |
25181 |
561.48 |
| Oct 19 2018 |
25355 |
561.48 |
