Oct 21 2011 |
4765 |
361.94 |
Oct 14 2011 |
3660 |
339.81 |
Oct 07 2011 |
3515 |
339.8 |
Sep 30 2011 |
3287 |
334.1 |
Sep 27 2011 |
3250 |
334.09 |
Sep 23 2011 |
3181 |
334.08 |
Sep 16 2011 |
3101 |
334.06 |
Sep 09 2011 |
3035 |
334.05 |
Jan 13 2011 |
3024 |
333.78 |
Dec 28 2010 |
3157 |
333.77 |
Dec 14 2010 |
3139 |
333.76 |
Dec 03 2010 |
3154 |
333.76 |
Nov 26 2010 |
3159 |
333.75 |
Nov 19 2010 |
3059 |
331.91 |
Nov 12 2010 |
3006 |
331.87 |
Nov 04 2010 |
2966 |
331.82 |
Oct 28 2010 |
2661 |
326.27 |
Oct 22 2010 |
2466 |
321.59 |
Oct 14 2010 |
2729 |
332.13 |
Oct 05 2010 |
3031 |
344.75 |
Sep 29 2010 |
3077 |
344.75 |
Sep 24 2010 |
3953 |
370 |
Sep 17 2010 |
3828 |
370 |
Sep 10 2010 |
3773 |
370 |