| Oct 11 2019 |
4493 |
328.81 |
| Oct 04 2019 |
4514 |
328.81 |
| Sep 27 2019 |
4517 |
328.81 |
| Sep 20 2019 |
4429 |
328.81 |
| Sep 13 2019 |
4464 |
328.81 |
| Sep 06 2019 |
4325 |
328.81 |
| Aug 30 2019 |
4361 |
328.81 |
| Aug 23 2019 |
4379 |
328.81 |
| Aug 16 2019 |
4356 |
328.81 |
| Aug 09 2019 |
4356 |
328.81 |
| Aug 02 2019 |
4356 |
328.81 |
| Jul 26 2019 |
4359 |
328.81 |
| Jul 19 2019 |
4362 |
328.81 |
| Jul 12 2019 |
4376 |
328.81 |
| Jul 05 2019 |
4381 |
328.81 |
| Jun 28 2019 |
4379 |
328.81 |
| Jun 21 2019 |
4381 |
328.81 |
| Jun 14 2019 |
4376 |
328.81 |
| Jun 07 2019 |
4377 |
328.81 |
| May 31 2019 |
4384 |
328.81 |
| May 24 2019 |
4385 |
328.81 |
| May 17 2019 |
4396 |
328.81 |
| May 10 2019 |
4395 |
328.81 |
| May 03 2019 |
4403 |
328.81 |
| Apr 26 2019 |
4405 |
328.81 |
| Apr 19 2019 |
4409 |
328.81 |
| Apr 12 2019 |
4410 |
328.81 |
| Apr 05 2019 |
4410 |
328.81 |
| Mar 29 2019 |
4410 |
328.81 |
| Mar 22 2019 |
4409 |
328.81 |
| Mar 15 2019 |
4417 |
328.81 |
| Mar 08 2019 |
4409 |
328.81 |
| Mar 01 2019 |
4412 |
328.81 |
| Feb 22 2019 |
4410 |
328.81 |
| Feb 15 2019 |
4425 |
328.81 |
| Feb 08 2019 |
4411 |
328.81 |
| Feb 01 2019 |
4427 |
328.81 |
| Jan 25 2019 |
4425 |
328.81 |
| Jan 18 2019 |
4181 |
328.81 |
| Jan 11 2019 |
4481 |
328.81 |
| Jan 04 2019 |
4529 |
328.81 |
| Dec 28 2018 |
4551 |
328.81 |
| Dec 21 2018 |
4514 |
328.81 |
| Dec 14 2018 |
4488 |
328.81 |
| Dec 07 2018 |
4541 |
328.81 |
| Nov 30 2018 |
4599 |
328.81 |
| Nov 23 2018 |
4592 |
328.81 |
| Nov 16 2018 |
4640 |
328.81 |
| Nov 09 2018 |
4575 |
328.81 |
| Nov 02 2018 |
4584 |
328.81 |
| Oct 26 2018 |
4437 |
328.81 |
| Oct 19 2018 |
4459 |
328.81 |
