| Nov 29 2019 |
23462 |
564.21 |
| Nov 22 2019 |
23606 |
564.21 |
| Nov 15 2019 |
23839 |
564.21 |
| Nov 08 2019 |
24230 |
564.21 |
| Nov 01 2019 |
24460 |
564.21 |
| Oct 25 2019 |
23137 |
545.88 |
| Oct 18 2019 |
22608 |
545.88 |
| Oct 11 2019 |
22640 |
541.85 |
| Oct 04 2019 |
22742 |
541.85 |
| Sep 27 2019 |
22685 |
541.85 |
| Sep 20 2019 |
22378 |
541.85 |
| Sep 13 2019 |
22311 |
541.85 |
| Sep 06 2019 |
21841 |
541.85 |
| Aug 30 2019 |
21918 |
541.85 |
| Aug 23 2019 |
21952 |
541.85 |
| Aug 16 2019 |
21756 |
541.85 |
| Aug 09 2019 |
21756 |
541.85 |
| Aug 02 2019 |
21769 |
541.85 |
| Jul 26 2019 |
21782 |
541.85 |
| Jul 19 2019 |
21797 |
541.85 |
| Jul 12 2019 |
21842 |
541.85 |
| Jul 05 2019 |
21856 |
541.85 |
| Jun 28 2019 |
21906 |
541.85 |
| Jun 21 2019 |
21936 |
541.85 |
| Jun 14 2019 |
21934 |
541.85 |
| Jun 07 2019 |
21913 |
541.85 |
| May 31 2019 |
21946 |
541.85 |
| May 24 2019 |
21956 |
541.85 |
| May 17 2019 |
21995 |
541.85 |
| May 10 2019 |
21984 |
541.85 |
| May 03 2019 |
22006 |
541.85 |
| Apr 26 2019 |
22000 |
541.85 |
| Apr 19 2019 |
22001 |
541.85 |
| Apr 12 2019 |
22009 |
541.85 |
| Apr 05 2019 |
22009 |
541.85 |
| Mar 29 2019 |
22010 |
541.85 |
| Mar 22 2019 |
21999 |
541.85 |
| Mar 15 2019 |
22007 |
541.85 |
| Mar 08 2019 |
21924 |
541.85 |
| Mar 01 2019 |
21928 |
541.85 |
| Feb 22 2019 |
21921 |
541.85 |
| Feb 15 2019 |
21923 |
541.85 |
| Feb 08 2019 |
21891 |
541.85 |
| Feb 01 2019 |
21919 |
541.85 |
| Jan 25 2019 |
21930 |
541.85 |
| Jan 18 2019 |
21430 |
541.85 |
| Jan 11 2019 |
22119 |
541.85 |
| Jan 04 2019 |
22264 |
541.85 |
| Dec 28 2018 |
22207 |
541.85 |
| Dec 21 2018 |
22055 |
541.85 |
| Dec 14 2018 |
22188 |
541.85 |
| Dec 07 2018 |
22432 |
541.85 |
| Nov 30 2018 |
20797 |
519.49 |
| Nov 23 2018 |
21031 |
519.49 |
| Nov 16 2018 |
21451 |
519.49 |
| Nov 09 2018 |
21558 |
519.49 |
| Nov 02 2018 |
21728 |
519.49 |
| Oct 26 2018 |
22471 |
529.77 |
| Oct 19 2018 |
22570 |
529.77 |
