| Oct 11 2019 |
31540 |
691.25 |
| Oct 04 2019 |
31604 |
691.25 |
| Sep 27 2019 |
31487 |
691.25 |
| Sep 20 2019 |
31191 |
691.25 |
| Sep 13 2019 |
30978 |
691.25 |
| Sep 06 2019 |
30358 |
691.25 |
| Aug 30 2019 |
30494 |
691.25 |
| Aug 23 2019 |
30510 |
691.25 |
| Aug 16 2019 |
30204 |
691.25 |
| Aug 09 2019 |
30204 |
691.25 |
| Aug 02 2019 |
30219 |
691.25 |
| Jul 26 2019 |
30241 |
691.25 |
| Jul 19 2019 |
30256 |
691.25 |
| Jul 12 2019 |
30308 |
691.25 |
| Jul 05 2019 |
30324 |
691.25 |
| Jun 28 2019 |
30393 |
691.25 |
| Jun 21 2019 |
30427 |
691.25 |
| Jun 14 2019 |
30417 |
691.25 |
| Jun 07 2019 |
30382 |
691.25 |
| May 31 2019 |
30422 |
691.25 |
| May 24 2019 |
30426 |
691.25 |
| May 17 2019 |
30476 |
691.25 |
| May 10 2019 |
30466 |
691.25 |
| May 03 2019 |
30498 |
691.25 |
| Apr 26 2019 |
30493 |
691.25 |
| Apr 19 2019 |
30505 |
691.25 |
| Apr 12 2019 |
30518 |
691.25 |
| Apr 05 2019 |
30518 |
691.25 |
| Mar 29 2019 |
30519 |
691.25 |
| Mar 22 2019 |
30498 |
691.25 |
| Mar 15 2019 |
30509 |
691.25 |
| Mar 08 2019 |
30394 |
691.25 |
| Mar 01 2019 |
30401 |
691.25 |
| Feb 22 2019 |
30391 |
691.25 |
| Feb 15 2019 |
30396 |
691.25 |
| Feb 08 2019 |
30352 |
691.25 |
| Feb 01 2019 |
30379 |
691.25 |
| Jan 25 2019 |
30392 |
691.25 |
| Jan 18 2019 |
29858 |
691.25 |
| Jan 11 2019 |
30614 |
691.25 |
| Jan 04 2019 |
30801 |
691.25 |
| Dec 28 2018 |
30699 |
691.25 |
| Dec 21 2018 |
30479 |
691.25 |
| Dec 14 2018 |
30738 |
691.25 |
| Dec 07 2018 |
31137 |
691.25 |
| Nov 30 2018 |
31644 |
691.25 |
| Nov 23 2018 |
32009 |
691.25 |
| Nov 16 2018 |
32823 |
691.25 |
| Nov 09 2018 |
33105 |
691.25 |
| Nov 02 2018 |
33379 |
691.25 |
| Oct 26 2018 |
33309 |
691.25 |
| Oct 19 2018 |
33529 |
691.25 |
