| Sep 28 2023 |
9219 |
639.5 |
| Sep 21 2023 |
9203 |
639.5 |
| Sep 14 2023 |
9171 |
639.5 |
| Sep 07 2023 |
8799 |
639.5 |
| Aug 31 2023 |
8685 |
639.5 |
| Aug 24 2023 |
8569 |
639.5 |
| Aug 17 2023 |
8637 |
639.5 |
| Aug 10 2023 |
8640 |
639.5 |
| Aug 03 2023 |
8644 |
639.5 |
| Jul 27 2023 |
8624 |
639.5 |
| Jul 20 2023 |
8602 |
639.5 |
| Jul 13 2023 |
8602 |
639.5 |
| Jul 06 2023 |
8588 |
639.5 |
| Jun 29 2023 |
8566 |
639.5 |
| Jun 22 2023 |
8566 |
639.5 |
| Jun 15 2023 |
8566 |
639.5 |
| Jun 08 2023 |
8575 |
639.5 |
| Jun 01 2023 |
8530 |
639.5 |
| May 25 2023 |
8461 |
639.5 |
| May 18 2023 |
8461 |
639.5 |
| May 11 2023 |
8461 |
639.5 |
| May 04 2023 |
8435 |
639.5 |
| Apr 27 2023 |
8437 |
639.5 |
| Apr 20 2023 |
8437 |
639.5 |
| Apr 13 2023 |
8437 |
639.5 |
| Apr 06 2023 |
8446 |
639.5 |
| Mar 30 2023 |
8518 |
639.5 |
| Mar 23 2023 |
8518 |
639.5 |
| Mar 16 2023 |
8518 |
639.5 |
| Mar 09 2023 |
8518 |
639.5 |
| Mar 02 2023 |
8445 |
639.5 |
| Feb 23 2023 |
8454 |
639.5 |
| Feb 16 2023 |
8500 |
639.5 |
| Feb 09 2023 |
8532 |
639.5 |
| Feb 02 2023 |
8570 |
639.5 |
| Jan 26 2023 |
8577 |
639.5 |
| Jan 19 2023 |
8592 |
639.5 |
| Jan 12 2023 |
8489 |
639.5 |
| Jan 05 2023 |
8972 |
639.5 |
| Dec 29 2022 |
8965 |
639.5 |
| Dec 22 2022 |
12314 |
639.5 |
| Dec 15 2022 |
12207 |
639.5 |
| Dec 08 2022 |
12225 |
639.5 |
| Dec 01 2022 |
12098 |
639.5 |
| Nov 24 2022 |
12100 |
639.5 |
| Nov 17 2022 |
11942 |
639.5 |
| Nov 10 2022 |
11919 |
639.5 |
| Nov 03 2022 |
11667 |
639.5 |
| Oct 27 2022 |
11335 |
639.5 |
| Oct 20 2022 |
11283 |
639.5 |
| Oct 13 2022 |
11160 |
639.5 |
| Oct 11 2019 |
29406 |
638.64 |
| Oct 04 2019 |
29494 |
638.64 |
| Sep 27 2019 |
29414 |
638.64 |
| Sep 20 2019 |
29107 |
638.64 |
| Sep 13 2019 |
28900 |
638.64 |
| Sep 06 2019 |
28329 |
638.64 |
| Aug 30 2019 |
28451 |
638.64 |
| Aug 23 2019 |
28468 |
638.64 |
| Aug 16 2019 |
28184 |
638.64 |
| Aug 09 2019 |
28184 |
638.64 |
| Aug 02 2019 |
28200 |
638.64 |
| Jul 26 2019 |
28220 |
638.64 |
| Jul 19 2019 |
28234 |
638.64 |
| Jul 12 2019 |
28285 |
638.64 |
| Jul 05 2019 |
28301 |
638.64 |
| Jun 28 2019 |
28361 |
638.64 |
| Jun 21 2019 |
28392 |
638.64 |
| Jun 14 2019 |
28380 |
638.64 |
| Jun 07 2019 |
28353 |
638.64 |
| May 31 2019 |
28389 |
638.64 |
| May 24 2019 |
28391 |
638.64 |
| May 17 2019 |
28439 |
638.64 |
| May 10 2019 |
28429 |
638.64 |
| May 03 2019 |
28462 |
638.64 |
| Apr 26 2019 |
28457 |
638.64 |
| Apr 19 2019 |
28466 |
638.64 |
| Apr 12 2019 |
28478 |
638.64 |
| Apr 05 2019 |
28478 |
638.64 |
| Mar 29 2019 |
28479 |
638.64 |
| Mar 22 2019 |
28457 |
638.64 |
| Mar 15 2019 |
28468 |
638.64 |
| Mar 08 2019 |
28361 |
638.64 |
| Mar 01 2019 |
28368 |
638.64 |
| Feb 22 2019 |
28358 |
638.64 |
| Feb 15 2019 |
28367 |
638.64 |
| Feb 08 2019 |
28325 |
638.64 |
| Feb 01 2019 |
28352 |
638.64 |
| Jan 25 2019 |
28366 |
638.64 |
| Jan 18 2019 |
27836 |
638.64 |
| Jan 11 2019 |
28580 |
638.64 |
| Jan 04 2019 |
28755 |
638.64 |
| Dec 28 2018 |
28658 |
638.64 |
| Dec 21 2018 |
28443 |
638.64 |
| Dec 14 2018 |
28649 |
638.64 |
| Dec 07 2018 |
29026 |
638.64 |
| Nov 30 2018 |
29467 |
638.64 |
| Nov 23 2018 |
29810 |
638.64 |
| Nov 16 2018 |
30540 |
638.64 |
| Nov 09 2018 |
30770 |
638.64 |
| Nov 02 2018 |
31023 |
638.64 |
| Oct 26 2018 |
30920 |
638.64 |
| Oct 19 2018 |
31136 |
638.64 |
