| Nov 29 2019 |
23393 |
563.21 |
| Nov 22 2019 |
23537 |
563.21 |
| Nov 15 2019 |
23765 |
563.21 |
| Nov 08 2019 |
24151 |
563.21 |
| Nov 01 2019 |
24376 |
563.21 |
| Oct 25 2019 |
25053 |
570.43 |
| Oct 18 2019 |
24553 |
570.43 |
| Oct 11 2019 |
25367 |
576.18 |
| Oct 04 2019 |
25442 |
576.18 |
| Sep 27 2019 |
25405 |
576.18 |
| Sep 20 2019 |
25056 |
576.18 |
| Sep 13 2019 |
24940 |
576.18 |
| Sep 06 2019 |
24442 |
576.18 |
| Aug 30 2019 |
24529 |
576.18 |
| Aug 23 2019 |
24551 |
576.18 |
| Aug 16 2019 |
24321 |
576.18 |
| Aug 09 2019 |
24321 |
576.18 |
| Aug 02 2019 |
24335 |
576.18 |
| Jul 26 2019 |
24351 |
576.18 |
| Jul 19 2019 |
24365 |
576.18 |
| Jul 12 2019 |
24409 |
576.18 |
| Jul 05 2019 |
24427 |
576.18 |
| Jun 28 2019 |
24480 |
576.18 |
| Jun 21 2019 |
24510 |
576.18 |
| Jun 14 2019 |
24503 |
576.18 |
| Jun 07 2019 |
24480 |
576.18 |
| May 31 2019 |
24513 |
576.18 |
| May 24 2019 |
24516 |
576.18 |
| May 17 2019 |
24555 |
576.18 |
| May 10 2019 |
24545 |
576.18 |
| May 03 2019 |
24573 |
576.18 |
| Apr 26 2019 |
24567 |
576.18 |
| Apr 19 2019 |
24566 |
576.18 |
| Apr 12 2019 |
24573 |
576.18 |
| Apr 05 2019 |
24573 |
576.18 |
| Mar 29 2019 |
24574 |
576.18 |
| Mar 22 2019 |
24555 |
576.18 |
| Mar 15 2019 |
24564 |
576.18 |
| Mar 08 2019 |
24478 |
576.18 |
| Mar 01 2019 |
24485 |
576.18 |
| Feb 22 2019 |
24478 |
576.18 |
| Feb 15 2019 |
24488 |
576.18 |
| Feb 08 2019 |
24453 |
576.18 |
| Feb 01 2019 |
24480 |
576.18 |
| Jan 25 2019 |
24494 |
576.18 |
| Jan 18 2019 |
23975 |
576.18 |
| Jan 11 2019 |
24690 |
576.18 |
| Jan 04 2019 |
24833 |
576.18 |
| Dec 28 2018 |
24749 |
576.18 |
| Dec 21 2018 |
24569 |
576.18 |
| Dec 14 2018 |
24746 |
576.18 |
| Dec 07 2018 |
25050 |
576.18 |
| Nov 30 2018 |
26883 |
597.79 |
| Nov 23 2018 |
27205 |
597.79 |
| Nov 16 2018 |
27819 |
597.79 |
| Nov 09 2018 |
28016 |
597.79 |
| Nov 02 2018 |
28239 |
597.79 |
| Oct 26 2018 |
29614 |
617.93 |
| Oct 19 2018 |
29819 |
617.93 |
