| Dec 06 2019 |
20024 |
525.41 |
| Nov 29 2019 |
20489 |
525.41 |
| Nov 22 2019 |
20636 |
525.41 |
| Nov 15 2019 |
20848 |
525.41 |
| Nov 08 2019 |
21152 |
525.41 |
| Nov 01 2019 |
21271 |
525.41 |
| Oct 25 2019 |
21328 |
525.41 |
| Oct 18 2019 |
20851 |
525.41 |
| Oct 11 2019 |
21186 |
525.41 |
| Oct 04 2019 |
21303 |
525.41 |
| Sep 27 2019 |
21243 |
525.41 |
| Sep 20 2019 |
20942 |
525.41 |
| Sep 13 2019 |
20903 |
525.41 |
| Sep 06 2019 |
20460 |
525.41 |
| Aug 30 2019 |
20545 |
525.41 |
| Aug 23 2019 |
20572 |
525.41 |
| Aug 16 2019 |
20391 |
525.41 |
| Aug 09 2019 |
20391 |
525.41 |
| Aug 02 2019 |
20403 |
525.41 |
| Jul 26 2019 |
20416 |
525.41 |
| Jul 19 2019 |
20432 |
525.41 |
| Jul 12 2019 |
20475 |
525.41 |
| Jul 05 2019 |
20486 |
525.41 |
| Jun 28 2019 |
20532 |
525.41 |
| Jun 21 2019 |
20560 |
525.41 |
| Jun 14 2019 |
20559 |
525.41 |
| Jun 07 2019 |
20541 |
525.41 |
| May 31 2019 |
20575 |
525.41 |
| May 24 2019 |
20582 |
525.41 |
| May 17 2019 |
20619 |
525.41 |
| May 10 2019 |
20610 |
525.41 |
| May 03 2019 |
20625 |
525.41 |
| Apr 26 2019 |
20621 |
525.41 |
| Apr 19 2019 |
20622 |
525.41 |
| Apr 12 2019 |
20630 |
525.41 |
| Apr 05 2019 |
20630 |
525.41 |
| Mar 29 2019 |
20631 |
525.41 |
| Mar 22 2019 |
20618 |
525.41 |
| Mar 15 2019 |
20623 |
525.41 |
| Mar 08 2019 |
20540 |
525.41 |
| Mar 01 2019 |
20543 |
525.41 |
| Feb 22 2019 |
20535 |
525.41 |
| Feb 15 2019 |
20543 |
525.41 |
| Feb 08 2019 |
20514 |
525.41 |
| Feb 01 2019 |
20543 |
525.41 |
| Jan 25 2019 |
20554 |
525.41 |
| Jan 18 2019 |
20062 |
525.41 |
| Jan 11 2019 |
20732 |
525.41 |
| Jan 04 2019 |
20862 |
525.41 |
| Dec 28 2018 |
20812 |
525.41 |
| Dec 21 2018 |
20676 |
525.41 |
| Dec 14 2018 |
20813 |
525.41 |
| Sep 22 2017 |
16537 |
471.09 |
| Sep 15 2017 |
16573 |
471.09 |
| Sep 08 2017 |
16420 |
471.09 |
| Sep 01 2017 |
16423 |
471.09 |
| Aug 25 2017 |
16437 |
471.09 |
| Aug 18 2017 |
16473 |
471.09 |
| Aug 11 2017 |
16392 |
471.09 |
| Aug 04 2017 |
16419 |
471.09 |
| Jul 28 2017 |
16417 |
471.09 |
| Jul 21 2017 |
16440 |
471.09 |
| Jul 14 2017 |
16446 |
471.09 |
| Jul 07 2017 |
16440 |
471.09 |
| Jun 30 2017 |
16449 |
471.09 |
| Jun 23 2017 |
16449 |
471.09 |
| Jun 16 2017 |
16445 |
471.09 |
| Jun 09 2017 |
16419 |
471.09 |
| Jun 02 2017 |
16422 |
471.09 |
| May 26 2017 |
16255 |
471.09 |
| May 19 2017 |
16278 |
471.09 |
| May 12 2017 |
16224 |
471.09 |
| May 05 2017 |
16177 |
471.09 |
| Apr 28 2017 |
16149 |
471.09 |
| Apr 21 2017 |
16121 |
471.09 |
| Apr 14 2017 |
16142 |
471.09 |
| Apr 07 2017 |
16143 |
471.09 |
| Mar 31 2017 |
16143 |
471.09 |
| Mar 24 2017 |
16144 |
471.09 |
| Mar 17 2017 |
16136 |
471.09 |
| Mar 10 2017 |
16154 |
471.09 |
| Mar 03 2017 |
16154 |
471.09 |
| Feb 24 2017 |
16159 |
471.09 |
| Feb 17 2017 |
16172 |
471.09 |
| Feb 10 2017 |
16189 |
471.09 |
| Feb 03 2017 |
16181 |
471.09 |
| Jan 27 2017 |
16188 |
471.09 |
| Jan 20 2017 |
16215 |
471.09 |
| Jan 13 2017 |
16237 |
471.09 |
| Jan 06 2017 |
16466 |
471.09 |
| Dec 30 2016 |
14926 |
455.88 |
| Dec 23 2016 |
14929 |
455.88 |
| Dec 16 2016 |
14972 |
455.88 |
| Dec 09 2016 |
18721 |
491.11 |
| Dec 02 2016 |
19122 |
491.11 |
| Nov 25 2016 |
19040 |
491.11 |
| Nov 18 2016 |
19289 |
491.11 |
| Nov 11 2016 |
19595 |
491.11 |
| Nov 04 2016 |
19639 |
491.11 |
| Oct 28 2016 |
19602 |
491.11 |
| Oct 21 2016 |
19717 |
491.11 |
| Oct 14 2016 |
19641 |
491.11 |
| Oct 07 2016 |
19499 |
491.11 |
| Sep 30 2016 |
19435 |
491.11 |
| Sep 23 2016 |
20198 |
501.12 |
| Sep 16 2016 |
19845 |
501.12 |
| Sep 09 2016 |
19648 |
501.12 |
| Sep 02 2016 |
19578 |
501.12 |
| Aug 26 2016 |
19616 |
501.12 |
| Aug 19 2016 |
19231 |
501.12 |
| Aug 12 2016 |
19217 |
501.12 |
| Aug 05 2016 |
19236 |
501.12 |
| Jul 29 2016 |
19238 |
501.12 |
| Jul 22 2016 |
19215 |
501.12 |
| Jun 28 2016 |
19217 |
501.12 |
| Jun 21 2016 |
19277 |
501.12 |
| Jun 14 2016 |
19277 |
501.12 |
| Jun 07 2016 |
19278 |
501.12 |
| May 31 2016 |
19288 |
501.12 |
| May 24 2016 |
19288 |
501.12 |
| May 17 2016 |
19270 |
501.12 |
| May 10 2016 |
19270 |
501.12 |
| May 03 2016 |
19273 |
501.12 |
| Apr 26 2016 |
19271 |
501.12 |
| Apr 19 2016 |
19244 |
501.12 |
| Apr 12 2016 |
19284 |
501.12 |
| Apr 05 2016 |
19284 |
501.12 |
| Mar 29 2016 |
19284 |
501.12 |
| Mar 22 2016 |
19273 |
501.12 |
| Mar 15 2016 |
19271 |
501.12 |
| Mar 08 2016 |
19291 |
501.12 |
| Mar 01 2016 |
19288 |
501.12 |
| Feb 23 2016 |
19280 |
501.12 |
| Feb 16 2016 |
19215 |
501.12 |
| Feb 09 2016 |
19215 |
501.12 |
| Feb 02 2016 |
19159 |
501.12 |
| Jan 26 2016 |
19195 |
501.12 |
| Jan 19 2016 |
19204 |
501.12 |
| Jan 12 2016 |
18752 |
501.12 |
| Jan 05 2016 |
17149 |
481.87 |
| Dec 29 2015 |
17161 |
481.87 |
| Dec 22 2015 |
17010 |
481.87 |
| Dec 15 2015 |
16896 |
481.87 |
| Dec 08 2015 |
8921 |
402.18 |
| Dec 01 2015 |
11093 |
425.23 |
| Nov 24 2015 |
10997 |
425.23 |
| Nov 17 2015 |
10725 |
425.23 |
| Nov 10 2015 |
10686 |
425.23 |
| Nov 03 2015 |
10721 |
425.23 |
| Oct 27 2015 |
10691 |
425.23 |
| Oct 20 2015 |
10595 |
425.23 |
| Oct 13 2015 |
10185 |
425.23 |
| Oct 06 2015 |
10218 |
425.23 |
| Sep 29 2015 |
13724 |
459 |
| Sep 22 2015 |
18710 |
459 |
| Sep 15 2015 |
25105 |
459 |
| Sep 14 2015 |
13269 |
459 |
| Sep 07 2015 |
13270 |
459 |
| Aug 31 2015 |
13268 |
459 |
| Aug 24 2015 |
13190 |
459 |
| Aug 17 2015 |
13210 |
459 |
| Aug 10 2015 |
13225 |
459 |
| Aug 03 2015 |
13225 |
459 |
| Jul 27 2015 |
13225 |
459 |
| Jul 20 2015 |
13224 |
459 |
| Jul 13 2015 |
13224 |
459 |
| Jul 06 2015 |
13224 |
459 |
| Jun 29 2015 |
13224 |
459 |
| Jun 22 2015 |
13224 |
459 |
| Jun 15 2015 |
13224 |
459 |
| Jun 08 2015 |
13317 |
459 |
| Jun 01 2015 |
13317 |
459 |
| May 25 2015 |
13317 |
459 |
| May 18 2015 |
13317 |
459 |
| May 11 2015 |
13317 |
459 |
| May 04 2015 |
13317 |
459 |
| Apr 27 2015 |
13304 |
459 |
| Apr 20 2015 |
13292 |
459 |
| Apr 13 2015 |
13292 |
459 |
| Apr 06 2015 |
13316 |
459 |
| Mar 30 2015 |
13316 |
459 |
| Mar 23 2015 |
13330 |
459 |
| Mar 16 2015 |
13323 |
459 |
| Mar 09 2015 |
13322 |
459 |
| Mar 02 2015 |
13313 |
459 |
| Feb 23 2015 |
13220 |
459 |
| Feb 16 2015 |
13204 |
459 |
| Feb 09 2015 |
13215 |
459 |
| Feb 02 2015 |
13222 |
459 |
| Jan 26 2015 |
13209 |
459 |
| Jan 19 2015 |
13182 |
459 |
| Jan 12 2015 |
15897 |
487.4 |
| Jan 05 2015 |
16189 |
487.4 |
| Dec 29 2014 |
16183 |
487.4 |
| Dec 22 2014 |
16229 |
487.4 |
| Dec 15 2014 |
15979 |
487.4 |
| Dec 08 2014 |
20042 |
526.52 |
| Dec 01 2014 |
20198 |
526.52 |
| Nov 24 2014 |
20199 |
526.52 |
| Nov 17 2014 |
20383 |
526.52 |
| Nov 10 2014 |
20551 |
526.52 |
| Nov 03 2014 |
20456 |
526.52 |
| Oct 27 2014 |
20460 |
526.52 |
| Oct 20 2014 |
20668 |
526.52 |
| Oct 13 2014 |
20592 |
526.52 |
| Nov 05 2012 |
27593 |
633.54 |
| Oct 29 2012 |
27809 |
633.54 |
| Oct 22 2012 |
27547 |
633.54 |
| Oct 15 2012 |
27260 |
633.54 |
| Oct 02 2012 |
26202 |
633.54 |
| Sep 26 2012 |
26189 |
633.54 |
| Sep 20 2012 |
25835 |
633.54 |
| Sep 13 2012 |
25427 |
633.54 |
| Jan 19 2012 |
24730 |
633.54 |
| Dec 29 2011 |
24594 |
633.54 |
| Dec 13 2011 |
24318 |
633.54 |
| Dec 09 2011 |
24337 |
633.54 |
| Dec 01 2011 |
24382 |
633.54 |
| Nov 25 2011 |
24679 |
633.54 |
| Nov 17 2011 |
24591 |
633.54 |
| Nov 10 2011 |
20138 |
560 |
| Nov 04 2011 |
4283 |
353.76 |
| Oct 28 2011 |
4755 |
362.48 |
| Oct 21 2011 |
4795 |
362.49 |
| Oct 14 2011 |
5070 |
368.43 |
| Oct 07 2011 |
4900 |
368.44 |
| Sep 30 2011 |
4876 |
368.44 |
| Sep 27 2011 |
4776 |
368.44 |
| Sep 23 2011 |
4712 |
368.44 |
| Sep 16 2011 |
4616 |
368.44 |
| Sep 09 2011 |
4530 |
368.45 |
| Jan 13 2011 |
4510 |
368.49 |
| Dec 28 2010 |
4938 |
373.42 |
| Dec 14 2010 |
5170 |
378.06 |
| Dec 03 2010 |
5188 |
378.06 |
| Nov 26 2010 |
5181 |
378.06 |
| Nov 19 2010 |
23501 |
674.64 |
