| Oct 25 2019 |
24675 |
565.6 |
| Oct 18 2019 |
24183 |
565.6 |
| Oct 11 2019 |
24500 |
565.19 |
| Oct 04 2019 |
24575 |
565.19 |
| Sep 27 2019 |
24529 |
565.19 |
| Sep 20 2019 |
24196 |
565.19 |
| Sep 13 2019 |
24104 |
565.19 |
| Sep 06 2019 |
23612 |
565.19 |
| Aug 30 2019 |
23693 |
565.19 |
| Aug 23 2019 |
23714 |
565.19 |
| Aug 16 2019 |
23503 |
565.19 |
| Aug 09 2019 |
23503 |
565.19 |
| Aug 02 2019 |
23516 |
565.19 |
| Jul 26 2019 |
23532 |
565.19 |
| Jul 19 2019 |
23547 |
565.19 |
| Jul 12 2019 |
23589 |
565.19 |
| Jul 05 2019 |
23603 |
565.19 |
| Jun 28 2019 |
23655 |
565.19 |
| Jun 21 2019 |
23686 |
565.19 |
| Jun 14 2019 |
23681 |
565.19 |
| Jun 07 2019 |
23658 |
565.19 |
| May 31 2019 |
23690 |
565.19 |
| May 24 2019 |
23694 |
565.19 |
| May 17 2019 |
23734 |
565.19 |
| May 10 2019 |
23723 |
565.19 |
| May 03 2019 |
23748 |
565.19 |
| Apr 26 2019 |
23743 |
565.19 |
| Apr 19 2019 |
23743 |
565.19 |
| Apr 12 2019 |
23751 |
565.19 |
| Apr 05 2019 |
23751 |
565.19 |
| Mar 29 2019 |
23752 |
565.19 |
| Mar 22 2019 |
23740 |
565.19 |
| Mar 15 2019 |
23746 |
565.19 |
| Mar 08 2019 |
23661 |
565.19 |
| Mar 01 2019 |
23667 |
565.19 |
| Feb 22 2019 |
23660 |
565.19 |
| Feb 15 2019 |
23666 |
565.19 |
| Feb 08 2019 |
23629 |
565.19 |
| Feb 01 2019 |
23656 |
565.19 |
| Jan 25 2019 |
23672 |
565.19 |
| Jan 18 2019 |
23163 |
565.19 |
| Jan 11 2019 |
23878 |
565.19 |
| Jan 04 2019 |
24019 |
565.19 |
| Dec 28 2018 |
23942 |
565.19 |
| Dec 21 2018 |
23774 |
565.19 |
| Dec 14 2018 |
23946 |
565.19 |
| Dec 07 2018 |
24242 |
565.19 |
| Nov 30 2018 |
24561 |
565.19 |
| Nov 23 2018 |
24840 |
565.19 |
| Nov 16 2018 |
25333 |
565.19 |
| Nov 09 2018 |
25537 |
565.19 |
| Nov 02 2018 |
25691 |
565.19 |
| Oct 26 2018 |
25449 |
564.77 |
| Oct 19 2018 |
25631 |
564.77 |
