| Oct 11 2019 |
30472 |
661.44 |
| Oct 04 2019 |
30561 |
661.44 |
| Sep 27 2019 |
30465 |
661.44 |
| Sep 20 2019 |
30158 |
661.44 |
| Sep 13 2019 |
29942 |
661.44 |
| Sep 06 2019 |
29359 |
661.44 |
| Aug 30 2019 |
29495 |
661.44 |
| Aug 23 2019 |
29507 |
661.44 |
| Aug 16 2019 |
29209 |
661.44 |
| Aug 09 2019 |
29209 |
661.44 |
| Aug 02 2019 |
29224 |
661.44 |
| Jul 26 2019 |
29242 |
661.44 |
| Jul 19 2019 |
29256 |
661.44 |
| Jul 12 2019 |
29309 |
661.44 |
| Jul 05 2019 |
29326 |
661.44 |
| Jun 28 2019 |
29391 |
661.44 |
| Jun 21 2019 |
29424 |
661.44 |
| Jun 14 2019 |
29413 |
661.44 |
| Jun 07 2019 |
29386 |
661.44 |
| May 31 2019 |
29423 |
661.44 |
| May 24 2019 |
29424 |
661.44 |
| May 17 2019 |
29474 |
661.44 |
| May 10 2019 |
29464 |
661.44 |
| May 03 2019 |
29498 |
661.44 |
| Apr 26 2019 |
29493 |
661.44 |
| Apr 19 2019 |
29502 |
661.44 |
| Apr 12 2019 |
29514 |
661.44 |
| Apr 05 2019 |
29514 |
661.44 |
| Mar 29 2019 |
29515 |
661.44 |
| Mar 22 2019 |
29494 |
661.44 |
| Mar 15 2019 |
29504 |
661.44 |
| Mar 08 2019 |
29390 |
661.44 |
| Mar 01 2019 |
29397 |
661.44 |
| Feb 22 2019 |
29387 |
661.44 |
| Feb 15 2019 |
29396 |
661.44 |
| Feb 08 2019 |
29358 |
661.44 |
| Feb 01 2019 |
29385 |
661.44 |
| Jan 25 2019 |
29398 |
661.44 |
| Jan 18 2019 |
28866 |
661.44 |
| Jan 11 2019 |
29617 |
661.44 |
| Jan 04 2019 |
29797 |
661.44 |
| Dec 28 2018 |
29700 |
661.44 |
| Dec 21 2018 |
29480 |
661.44 |
| Dec 14 2018 |
29718 |
661.44 |
| Dec 07 2018 |
30113 |
661.44 |
| Nov 30 2018 |
30578 |
661.44 |
| Nov 23 2018 |
30937 |
661.44 |
| Nov 16 2018 |
31720 |
661.44 |
| Nov 09 2018 |
31986 |
661.44 |
| Nov 02 2018 |
32274 |
661.44 |
| Oct 26 2018 |
32183 |
661.44 |
| Oct 19 2018 |
32395 |
661.44 |
