| Sep 09 2016 |
18105 |
486.51 |
| Sep 02 2016 |
18031 |
486.51 |
| Aug 26 2016 |
15257 |
460.2 |
| Aug 19 2016 |
14929 |
460.2 |
| Aug 12 2016 |
14917 |
460.2 |
| Aug 05 2016 |
14934 |
460.2 |
| Jul 29 2016 |
14935 |
460.2 |
| Jul 22 2016 |
14913 |
460.2 |
| Jun 28 2016 |
14914 |
460.2 |
| Jun 21 2016 |
14970 |
460.2 |
| Jun 14 2016 |
14970 |
460.2 |
| Jun 07 2016 |
14970 |
460.2 |
| May 31 2016 |
14979 |
460.2 |
| May 24 2016 |
14979 |
460.2 |
| May 17 2016 |
14965 |
460.2 |
| May 10 2016 |
14965 |
460.2 |
| May 03 2016 |
14966 |
460.2 |
| Apr 26 2016 |
14966 |
460.2 |
| Apr 19 2016 |
14948 |
460.2 |
| Apr 12 2016 |
14983 |
460.2 |
| Apr 05 2016 |
14983 |
460.2 |
| Mar 29 2016 |
14983 |
460.2 |
| Mar 22 2016 |
14975 |
460.2 |
| Mar 15 2016 |
14973 |
460.2 |
| Mar 08 2016 |
14988 |
460.2 |
| Mar 01 2016 |
14985 |
460.2 |
| Feb 23 2016 |
14981 |
460.2 |
| Feb 16 2016 |
14924 |
460.2 |
| Feb 09 2016 |
14924 |
460.2 |
| Feb 02 2016 |
14871 |
460.2 |
| Jan 26 2016 |
14905 |
460.2 |
| Jan 19 2016 |
14914 |
460.2 |
| Jan 12 2016 |
14485 |
460.2 |
| Jan 05 2016 |
14854 |
460.2 |
| Dec 29 2015 |
14864 |
460.2 |
| Dec 22 2015 |
14738 |
460.2 |
| Dec 15 2015 |
14621 |
460.2 |
| Dec 08 2015 |
14834 |
460.2 |
| Dec 01 2015 |
14820 |
460.2 |
| Nov 24 2015 |
14698 |
460.2 |
| Nov 17 2015 |
14383 |
460.2 |
| Nov 10 2015 |
14350 |
460.2 |
| Nov 03 2015 |
14401 |
460.2 |
| Oct 27 2015 |
14406 |
460.2 |
| Oct 20 2015 |
14318 |
460.2 |
| Oct 13 2015 |
13767 |
460.2 |
| Oct 06 2015 |
13773 |
460.2 |
| Sep 29 2015 |
13872 |
460.2 |
| Sep 22 2015 |
20907 |
465.02 |
| Sep 15 2015 |
22068 |
465.02 |
| Sep 14 2015 |
9852 |
423.68 |
| Sep 07 2015 |
10701 |
432.6 |
