| Nov 04 2021 |
497 |
476.75 |
| Oct 28 2021 |
478 |
476.75 |
| Oct 21 2021 |
470 |
476.75 |
| Oct 14 2021 |
476 |
476.75 |
| Oct 07 2021 |
1178 |
491.28 |
| Sep 30 2021 |
1062 |
477.16 |
| Sep 23 2021 |
1088 |
477.16 |
| Sep 16 2021 |
1040 |
470.64 |
| Sep 09 2021 |
1000 |
466.16 |
| Sep 02 2021 |
938 |
460.2 |
| Aug 26 2021 |
938 |
460.2 |
| Aug 19 2021 |
939 |
460.2 |
| Aug 12 2021 |
940 |
460.2 |
| Aug 05 2021 |
943 |
460.2 |
| Jul 29 2021 |
944 |
460.2 |
| Jun 03 2021 |
922 |
460.2 |
| Nov 06 2020 |
10310 |
476.75 |
| Oct 30 2020 |
11119 |
476.75 |
| Oct 23 2020 |
11925 |
476.75 |
| Oct 16 2020 |
12595 |
476.75 |
| Oct 09 2020 |
14286 |
491.28 |
| Oct 02 2020 |
13719 |
477.16 |
| Sep 25 2020 |
14035 |
477.16 |
| Sep 18 2020 |
13916 |
470.64 |
| Sep 11 2020 |
13771 |
466.16 |
| Sep 04 2020 |
13498 |
460.2 |
| Aug 28 2020 |
13595 |
460.2 |
| Aug 21 2020 |
13638 |
460.2 |
| Aug 14 2020 |
13653 |
460.2 |
| Aug 07 2020 |
13771 |
460.2 |
| Jul 31 2020 |
13827 |
460.2 |
| Jul 24 2020 |
13827 |
460.2 |
| Jul 17 2020 |
13847 |
460.2 |
| Jul 10 2020 |
13878 |
460.2 |
| Jul 03 2020 |
13939 |
460.2 |
| Jun 26 2020 |
13939 |
460.2 |
| Jun 19 2020 |
13939 |
460.2 |
| Jun 12 2020 |
13949 |
460.2 |
| Jun 05 2020 |
13971 |
460.2 |
| May 29 2020 |
13987 |
460.2 |
| May 22 2020 |
14034 |
460.2 |
| May 15 2020 |
14034 |
460.2 |
| May 08 2020 |
14040 |
460.2 |
| May 01 2020 |
14046 |
460.2 |
| Apr 24 2020 |
14096 |
460.2 |
| Apr 17 2020 |
14096 |
460.2 |
| Apr 10 2020 |
14096 |
460.2 |
| Apr 03 2020 |
14096 |
460.2 |
| Mar 27 2020 |
14096 |
460.2 |
| Mar 20 2020 |
14107 |
460.2 |
| Mar 13 2020 |
14107 |
460.2 |
| Mar 06 2020 |
14107 |
460.2 |
| Feb 28 2020 |
14078 |
460.2 |
| Feb 21 2020 |
14128 |
460.2 |
| Feb 14 2020 |
14138 |
460.2 |
| Feb 07 2020 |
14163 |
460.2 |
| Jan 31 2020 |
14184 |
460.2 |
| Jan 24 2020 |
13816 |
460.2 |
| Jan 17 2020 |
13856 |
460.2 |
| Jan 10 2020 |
14487 |
460.2 |
| Jan 03 2020 |
14382 |
460.2 |
| Dec 27 2019 |
14399 |
460.2 |
| Dec 20 2019 |
14422 |
460.2 |
| Dec 13 2019 |
14479 |
460.2 |
| Dec 06 2019 |
14351 |
460.2 |
| Nov 29 2019 |
14680 |
460.2 |
| Nov 22 2019 |
14767 |
460.2 |
| Nov 15 2019 |
14897 |
460.2 |
| Nov 08 2019 |
15339 |
462.94 |
| Nov 01 2019 |
15420 |
462.94 |
| Oct 25 2019 |
15408 |
462.94 |
| Oct 18 2019 |
15091 |
462.94 |
| Oct 11 2019 |
15704 |
467.11 |
| Oct 04 2019 |
17437 |
483.63 |
| Sep 27 2019 |
17409 |
483.63 |
| Sep 20 2019 |
18794 |
501.27 |
| Sep 13 2019 |
20852 |
524.87 |
| Sep 06 2019 |
20409 |
524.87 |
| Aug 30 2019 |
20494 |
524.87 |
| Aug 23 2019 |
20521 |
524.87 |
| Aug 16 2019 |
20340 |
524.87 |
| Aug 09 2019 |
20340 |
524.87 |
| Aug 02 2019 |
20352 |
524.87 |
| Jul 26 2019 |
20364 |
524.87 |
| Jul 19 2019 |
20380 |
524.87 |
| Jul 12 2019 |
20422 |
524.87 |
| Jul 05 2019 |
20433 |
524.87 |
| Jun 28 2019 |
20481 |
524.87 |
| Jun 21 2019 |
20509 |
524.87 |
| Jun 14 2019 |
20507 |
524.87 |
| Jun 07 2019 |
20489 |
524.87 |
| May 31 2019 |
20523 |
524.87 |
| May 24 2019 |
20530 |
524.87 |
| May 17 2019 |
20567 |
524.87 |
| May 10 2019 |
20559 |
524.87 |
| May 03 2019 |
20573 |
524.87 |
| Apr 26 2019 |
20569 |
524.87 |
| Apr 19 2019 |
20570 |
524.87 |
| Apr 12 2019 |
20578 |
524.87 |
| Apr 05 2019 |
20578 |
524.87 |
| Mar 29 2019 |
20579 |
524.87 |
| Mar 22 2019 |
20566 |
524.87 |
| Mar 15 2019 |
20571 |
524.87 |
| Mar 08 2019 |
20489 |
524.87 |
| Mar 01 2019 |
20492 |
524.87 |
| Feb 22 2019 |
20484 |
524.87 |
| Feb 15 2019 |
20491 |
524.87 |
| Feb 08 2019 |
20462 |
524.87 |
| Feb 01 2019 |
20490 |
524.87 |
| Jan 25 2019 |
20501 |
524.87 |
| Jan 18 2019 |
20010 |
524.87 |
| Jan 11 2019 |
20678 |
524.87 |
| Jan 04 2019 |
20805 |
524.87 |
| Dec 28 2018 |
20757 |
524.87 |
| Dec 21 2018 |
20620 |
524.87 |
| Dec 14 2018 |
20759 |
524.87 |
| Dec 07 2018 |
20959 |
524.87 |
| Nov 30 2018 |
21252 |
524.87 |
| Nov 23 2018 |
21475 |
524.87 |
| Nov 16 2018 |
21913 |
524.87 |
| Nov 09 2018 |
21822 |
522.24 |
| Nov 02 2018 |
21979 |
522.24 |
| Oct 26 2018 |
21979 |
524.66 |
| Oct 19 2018 |
23265 |
538.02 |
