| Oct 25 2019 |
32064 |
714.33 |
| Oct 18 2019 |
31607 |
714.33 |
| Oct 11 2019 |
32256 |
723.49 |
| Oct 04 2019 |
32307 |
723.49 |
| Sep 27 2019 |
32192 |
723.49 |
| Sep 20 2019 |
31889 |
723.49 |
| Sep 13 2019 |
31670 |
723.49 |
| Sep 06 2019 |
31016 |
723.49 |
| Aug 30 2019 |
31156 |
723.49 |
| Aug 23 2019 |
31167 |
723.49 |
| Aug 16 2019 |
30849 |
723.49 |
| Aug 09 2019 |
30849 |
723.49 |
| Aug 02 2019 |
30864 |
723.49 |
| Jul 26 2019 |
30887 |
723.49 |
| Jul 19 2019 |
30903 |
723.49 |
| Jul 12 2019 |
30961 |
723.49 |
| Jul 05 2019 |
30975 |
723.49 |
| Jun 28 2019 |
31048 |
723.49 |
| Jun 21 2019 |
31082 |
723.49 |
| Jun 14 2019 |
31072 |
723.49 |
| Jun 07 2019 |
31030 |
723.49 |
| May 31 2019 |
31070 |
723.49 |
| May 24 2019 |
31070 |
723.49 |
| May 17 2019 |
31120 |
723.49 |
| May 10 2019 |
31110 |
723.49 |
| May 03 2019 |
31144 |
723.49 |
| Apr 26 2019 |
31137 |
723.49 |
| Apr 19 2019 |
31152 |
723.49 |
| Apr 12 2019 |
31166 |
723.49 |
| Apr 05 2019 |
31166 |
723.49 |
| Mar 29 2019 |
31167 |
723.49 |
| Mar 22 2019 |
31146 |
723.49 |
| Mar 15 2019 |
31158 |
723.49 |
| Mar 08 2019 |
31042 |
723.49 |
| Mar 01 2019 |
31049 |
723.49 |
| Feb 22 2019 |
31039 |
723.49 |
| Feb 15 2019 |
31046 |
723.49 |
| Feb 08 2019 |
31001 |
723.49 |
| Feb 01 2019 |
31028 |
723.49 |
| Jan 25 2019 |
31041 |
723.49 |
| Jan 18 2019 |
30506 |
723.49 |
| Jan 11 2019 |
31269 |
723.49 |
| Jan 04 2019 |
31458 |
723.49 |
| Dec 28 2018 |
31356 |
723.49 |
| Dec 21 2018 |
31136 |
723.49 |
| Dec 14 2018 |
31415 |
723.49 |
| Dec 07 2018 |
31824 |
723.49 |
| Nov 30 2018 |
32327 |
723.49 |
| Nov 23 2018 |
32703 |
723.49 |
| Nov 16 2018 |
33546 |
723.49 |
| Nov 09 2018 |
33843 |
723.49 |
| Nov 02 2018 |
34136 |
723.49 |
| Oct 26 2018 |
34216 |
732.65 |
| Oct 19 2018 |
34428 |
732.65 |
