| Oct 11 2019 |
30172 |
654.53 |
| Oct 04 2019 |
30270 |
654.53 |
| Sep 27 2019 |
30187 |
654.53 |
| Sep 20 2019 |
29894 |
654.53 |
| Sep 13 2019 |
29675 |
654.53 |
| Sep 06 2019 |
29103 |
654.53 |
| Aug 30 2019 |
29236 |
654.53 |
| Aug 23 2019 |
29245 |
654.53 |
| Aug 16 2019 |
28950 |
654.53 |
| Aug 09 2019 |
28950 |
654.53 |
| Aug 02 2019 |
28965 |
654.53 |
| Jul 26 2019 |
28983 |
654.53 |
| Jul 19 2019 |
28997 |
654.53 |
| Jul 12 2019 |
29050 |
654.53 |
| Jul 05 2019 |
29066 |
654.53 |
| Jun 28 2019 |
29130 |
654.53 |
| Jun 21 2019 |
29162 |
654.53 |
| Jun 14 2019 |
29151 |
654.53 |
| Jun 07 2019 |
29123 |
654.53 |
| May 31 2019 |
29160 |
654.53 |
| May 24 2019 |
29162 |
654.53 |
| May 17 2019 |
29211 |
654.53 |
| May 10 2019 |
29201 |
654.53 |
| May 03 2019 |
29235 |
654.53 |
| Apr 26 2019 |
29230 |
654.53 |
| Apr 19 2019 |
29239 |
654.53 |
| Apr 12 2019 |
29252 |
654.53 |
| Apr 05 2019 |
29252 |
654.53 |
| Mar 29 2019 |
29253 |
654.53 |
| Mar 22 2019 |
29232 |
654.53 |
| Mar 15 2019 |
29242 |
654.53 |
| Mar 08 2019 |
29133 |
654.53 |
| Mar 01 2019 |
29140 |
654.53 |
| Feb 22 2019 |
29130 |
654.53 |
| Feb 15 2019 |
29135 |
654.53 |
| Feb 08 2019 |
29099 |
654.53 |
| Feb 01 2019 |
29126 |
654.53 |
| Jan 25 2019 |
29140 |
654.53 |
| Jan 18 2019 |
28609 |
654.53 |
| Jan 11 2019 |
29359 |
654.53 |
| Jan 04 2019 |
29537 |
654.53 |
| Dec 28 2018 |
29441 |
654.53 |
| Dec 21 2018 |
29221 |
654.53 |
| Dec 14 2018 |
29448 |
654.53 |
| Dec 07 2018 |
29835 |
654.53 |
| Nov 30 2018 |
30298 |
654.53 |
| Nov 23 2018 |
30649 |
654.53 |
| Nov 16 2018 |
31414 |
654.53 |
| Nov 09 2018 |
31683 |
654.53 |
| Nov 02 2018 |
31944 |
654.53 |
| Oct 26 2018 |
31847 |
654.53 |
| Oct 19 2018 |
32074 |
654.53 |
