| Oct 11 2019 |
8043 |
384.5 |
| Oct 04 2019 |
8105 |
384.5 |
| Sep 27 2019 |
8100 |
384.5 |
| Sep 20 2019 |
7966 |
384.5 |
| Sep 13 2019 |
7996 |
384.5 |
| Sep 06 2019 |
7802 |
384.5 |
| Aug 30 2019 |
7846 |
384.5 |
| Aug 23 2019 |
7854 |
384.5 |
| Aug 16 2019 |
7806 |
384.5 |
| Aug 09 2019 |
7806 |
384.5 |
| Aug 02 2019 |
7810 |
384.5 |
| Jul 26 2019 |
7814 |
384.5 |
| Jul 19 2019 |
7828 |
384.5 |
| Jul 12 2019 |
7839 |
384.5 |
| Jul 05 2019 |
7849 |
384.5 |
| Jun 28 2019 |
7861 |
384.5 |
| Jun 21 2019 |
7875 |
384.5 |
| Jun 14 2019 |
7869 |
384.5 |
| Jun 07 2019 |
7872 |
384.5 |
| May 31 2019 |
7888 |
384.5 |
| May 24 2019 |
7884 |
384.5 |
| May 17 2019 |
7901 |
384.5 |
| May 10 2019 |
7896 |
384.5 |
| May 03 2019 |
7903 |
384.5 |
| Apr 26 2019 |
7897 |
384.5 |
| Apr 19 2019 |
7901 |
384.5 |
| Apr 12 2019 |
7900 |
384.5 |
| Apr 05 2019 |
7900 |
384.5 |
| Mar 29 2019 |
7900 |
384.5 |
| Mar 22 2019 |
7900 |
384.5 |
| Mar 15 2019 |
7909 |
384.5 |
| Mar 08 2019 |
7878 |
384.5 |
| Mar 01 2019 |
7882 |
384.5 |
| Feb 22 2019 |
7879 |
384.5 |
| Feb 15 2019 |
7892 |
384.5 |
| Feb 08 2019 |
7879 |
384.5 |
| Feb 01 2019 |
7903 |
384.5 |
| Jan 25 2019 |
7905 |
384.5 |
| Jan 18 2019 |
7593 |
384.5 |
| Jan 11 2019 |
8018 |
384.5 |
| Jan 04 2019 |
8075 |
384.5 |
| Dec 28 2018 |
8086 |
384.5 |
| Dec 21 2018 |
8027 |
384.5 |
| Dec 14 2018 |
8040 |
384.5 |
| Dec 07 2018 |
8132 |
384.5 |
| Nov 30 2018 |
8259 |
384.5 |
| Nov 23 2018 |
8297 |
384.5 |
| Nov 16 2018 |
8399 |
384.5 |
| Nov 09 2018 |
8325 |
384.5 |
| Nov 02 2018 |
8377 |
384.5 |
| Oct 26 2018 |
8206 |
384.5 |
| Oct 19 2018 |
8228 |
384.5 |
