| Oct 11 2019 |
15614 |
466.31 |
| Oct 04 2019 |
15711 |
466.31 |
| Sep 27 2019 |
15687 |
466.31 |
| Sep 20 2019 |
15469 |
466.31 |
| Sep 13 2019 |
15480 |
466.31 |
| Sep 06 2019 |
15132 |
466.31 |
| Aug 30 2019 |
15187 |
466.31 |
| Aug 23 2019 |
15211 |
466.31 |
| Aug 16 2019 |
15091 |
466.31 |
| Aug 09 2019 |
15091 |
466.31 |
| Aug 02 2019 |
15100 |
466.31 |
| Jul 26 2019 |
15104 |
466.31 |
| Jul 19 2019 |
15120 |
466.31 |
| Jul 12 2019 |
15154 |
466.31 |
| Jul 05 2019 |
15163 |
466.31 |
| Jun 28 2019 |
15194 |
466.31 |
| Jun 21 2019 |
15216 |
466.31 |
| Jun 14 2019 |
15210 |
466.31 |
| Jun 07 2019 |
15188 |
466.31 |
| May 31 2019 |
15214 |
466.31 |
| May 24 2019 |
15213 |
466.31 |
| May 17 2019 |
15244 |
466.31 |
| May 10 2019 |
15239 |
466.31 |
| May 03 2019 |
15253 |
466.31 |
| Apr 26 2019 |
15247 |
466.31 |
| Apr 19 2019 |
15249 |
466.31 |
| Apr 12 2019 |
15247 |
466.31 |
| Apr 05 2019 |
15247 |
466.31 |
| Mar 29 2019 |
15248 |
466.31 |
| Mar 22 2019 |
15239 |
466.31 |
| Mar 15 2019 |
15248 |
466.31 |
| Mar 08 2019 |
15177 |
466.31 |
| Mar 01 2019 |
15180 |
466.31 |
| Feb 22 2019 |
15175 |
466.31 |
| Feb 15 2019 |
15192 |
466.31 |
| Feb 08 2019 |
15170 |
466.31 |
| Feb 01 2019 |
15193 |
466.31 |
| Jan 25 2019 |
15201 |
466.31 |
| Jan 18 2019 |
14758 |
466.31 |
| Jan 11 2019 |
15343 |
466.31 |
| Jan 04 2019 |
15442 |
466.31 |
| Dec 28 2018 |
15433 |
466.31 |
| Dec 21 2018 |
15333 |
466.31 |
| Dec 14 2018 |
15403 |
466.31 |
| Dec 07 2018 |
15588 |
466.31 |
| Nov 30 2018 |
15837 |
466.31 |
| Nov 23 2018 |
16001 |
466.31 |
| Nov 16 2018 |
16307 |
466.31 |
| Nov 09 2018 |
16380 |
466.31 |
| Nov 02 2018 |
16428 |
466.31 |
| Oct 26 2018 |
16190 |
466.31 |
| Oct 19 2018 |
16202 |
466.31 |
