| Oct 27 2014 |
14309 |
467.73 |
| Oct 20 2014 |
14467 |
467.73 |
| Oct 13 2014 |
11755 |
441.86 |
| Oct 06 2014 |
9519 |
419.23 |
| Sep 29 2014 |
9629 |
419.23 |
| Sep 22 2014 |
8660 |
407.76 |
| Sep 15 2014 |
8651 |
407.76 |
| Sep 08 2014 |
9587 |
418.96 |
| Sep 01 2014 |
8091 |
400.07 |
| Aug 25 2014 |
7062 |
386.17 |
| Aug 18 2014 |
7066 |
386.17 |
| Aug 11 2014 |
7066 |
386.17 |
| Aug 04 2014 |
7066 |
386.17 |
| Jul 28 2014 |
7066 |
386.17 |
| Jul 21 2014 |
7079 |
386.17 |
| Jul 14 2014 |
7079 |
386.17 |
| Jul 07 2014 |
7079 |
386.17 |
| Jun 30 2014 |
7079 |
386.17 |
| Jun 23 2014 |
7079 |
386.17 |
| Jun 16 2014 |
7079 |
386.17 |
| Jun 09 2014 |
7079 |
386.17 |
| Jun 02 2014 |
7079 |
386.17 |
| May 26 2014 |
7079 |
386.17 |
| May 19 2014 |
7079 |
386.17 |
| May 12 2014 |
7081 |
386.17 |
| May 05 2014 |
7081 |
386.17 |
| Apr 28 2014 |
7082 |
386.17 |
| Apr 21 2014 |
7082 |
386.17 |
| Apr 14 2014 |
7095 |
386.17 |
| Apr 07 2014 |
7095 |
386.17 |
| Mar 31 2014 |
7096 |
386.17 |
| Mar 24 2014 |
7096 |
386.17 |
| Mar 17 2014 |
7096 |
386.17 |
| Mar 10 2014 |
7096 |
386.17 |
| Mar 03 2014 |
7096 |
386.17 |
| Feb 24 2014 |
7094 |
386.17 |
| Feb 17 2014 |
7100 |
386.17 |
| Feb 10 2014 |
7098 |
386.17 |
| Feb 03 2014 |
7087 |
386.17 |
| Jan 27 2014 |
7152 |
386.17 |
| Jan 20 2014 |
7123 |
386.17 |
| Jan 13 2014 |
6974 |
386.17 |
| Jan 06 2014 |
6939 |
386.17 |
| Dec 30 2013 |
7019 |
386.17 |
| Dec 23 2013 |
6849 |
386.17 |
| Dec 16 2013 |
6743 |
386.17 |
| Dec 09 2013 |
6754 |
386.17 |
| Dec 02 2013 |
6861 |
386.17 |
| Nov 25 2013 |
6868 |
384.52 |
| Nov 18 2013 |
6923 |
384.52 |
| Nov 11 2013 |
6239 |
375.67 |
| Nov 04 2013 |
6227 |
375.67 |
| Oct 28 2013 |
6146 |
374.24 |
| Oct 21 2013 |
5403 |
364.85 |
| Oct 14 2013 |
5531 |
367.47 |
| Oct 07 2013 |
5525 |
367.47 |
| Sep 30 2013 |
5627 |
368.79 |
| Sep 23 2013 |
5601 |
368.79 |
| Sep 16 2013 |
5908 |
372.99 |
| Sep 09 2013 |
5647 |
368.85 |
| Sep 02 2013 |
5686 |
368.85 |
| Aug 26 2013 |
5667 |
368.85 |
| Aug 19 2013 |
5678 |
368.85 |
| Aug 12 2013 |
5678 |
368.85 |
| Aug 05 2013 |
5679 |
368.85 |
| Jul 29 2013 |
5679 |
368.85 |
| Jul 22 2013 |
5697 |
368.85 |
| Jul 15 2013 |
5697 |
368.85 |
| Jul 08 2013 |
5697 |
368.85 |
| Jul 01 2013 |
5697 |
368.85 |
| Jun 24 2013 |
5697 |
368.85 |
| Jun 17 2013 |
5697 |
368.85 |
| Jun 10 2013 |
5697 |
368.85 |
| Jun 03 2013 |
5697 |
368.85 |
| May 27 2013 |
5697 |
368.85 |
| May 20 2013 |
5697 |
368.85 |
| May 13 2013 |
5697 |
368.85 |
| May 06 2013 |
5697 |
368.85 |
| Apr 29 2013 |
5697 |
368.85 |
| Apr 22 2013 |
5690 |
368.85 |
| Apr 15 2013 |
5698 |
368.85 |
| Apr 08 2013 |
5698 |
368.85 |
| Apr 01 2013 |
5698 |
368.85 |
| Mar 25 2013 |
5698 |
368.85 |
| Mar 18 2013 |
5698 |
368.85 |
| Mar 11 2013 |
5698 |
368.85 |
| Mar 04 2013 |
5698 |
368.85 |
| Feb 25 2013 |
5698 |
368.85 |
| Feb 18 2013 |
5704 |
368.85 |
| Feb 11 2013 |
5712 |
368.85 |
| Feb 04 2013 |
5680 |
368.85 |
| Jan 28 2013 |
5711 |
368.85 |
| Jan 21 2013 |
5730 |
368.85 |
| Jan 14 2013 |
5798 |
368.85 |
| Jan 07 2013 |
5767 |
368.85 |
| Dec 31 2012 |
5779 |
368.85 |
| Dec 24 2012 |
5781 |
368.85 |
| Dec 17 2012 |
5789 |
368.85 |
| Dec 10 2012 |
5744 |
368.85 |
| Dec 03 2012 |
5805 |
368.85 |
| Nov 26 2012 |
5728 |
368.85 |
| Nov 19 2012 |
6643 |
381.51 |
| Nov 12 2012 |
6661 |
381.51 |
| Nov 05 2012 |
7222 |
389.74 |
| Oct 29 2012 |
9331 |
415.48 |
| Oct 22 2012 |
8704 |
408.21 |
| Oct 15 2012 |
8628 |
408.21 |
| Oct 02 2012 |
9139 |
415.89 |
| Sep 26 2012 |
9155 |
415.89 |
| Sep 20 2012 |
9117 |
415.89 |
| Sep 13 2012 |
11367 |
444.16 |
| Jan 19 2012 |
12303 |
463.79 |
| Dec 29 2011 |
12206 |
463.76 |
| Dec 13 2011 |
12054 |
463.74 |
| Dec 09 2011 |
12085 |
463.74 |
| Dec 01 2011 |
12064 |
463.73 |
| Nov 25 2011 |
12216 |
463.72 |
| Nov 17 2011 |
11547 |
456.93 |
| Nov 10 2011 |
11739 |
456.93 |
| Nov 04 2011 |
11168 |
450.44 |
| Oct 28 2011 |
10140 |
439.73 |
| Oct 21 2011 |
10921 |
446.95 |
| Oct 14 2011 |
10799 |
447.11 |
| Oct 07 2011 |
11606 |
459.85 |
| Sep 30 2011 |
10704 |
450.29 |
| Sep 27 2011 |
7461 |
411.86 |
| Sep 23 2011 |
7364 |
411.75 |
| Sep 16 2011 |
6356 |
399.5 |
| Sep 09 2011 |
6223 |
399.39 |
| Jan 13 2011 |
6058 |
397.55 |
| Dec 28 2010 |
6252 |
397.5 |
| Dec 14 2010 |
6225 |
397.45 |
| Dec 03 2010 |
6238 |
397.41 |
| Nov 26 2010 |
6235 |
397.39 |
| Nov 19 2010 |
6171 |
397.37 |
| Nov 12 2010 |
5569 |
387.19 |
| Nov 04 2010 |
1826 |
289.64 |
| Oct 28 2010 |
1738 |
289.71 |
| Oct 22 2010 |
1712 |
289.76 |
| Oct 14 2010 |
1652 |
289.83 |
| Oct 05 2010 |
1794 |
300.32 |
| Sep 29 2010 |
1817 |
300.32 |
| Sep 24 2010 |
1797 |
300.32 |
| Sep 17 2010 |
1747 |
300.32 |
| Sep 10 2010 |
1741 |
300.32 |
| Aug 15 2010 |
1546 |
300.32 |
| Jan 29 2010 |
1770 |
300.32 |
| Jan 15 2010 |
1739 |
300.32 |
| Jan 08 2010 |
1652 |
300.32 |
| Dec 18 2009 |
1512 |
300.32 |
| Dec 09 2009 |
1493 |
300.32 |
| Dec 04 2009 |
1475 |
300.32 |
| Nov 27 2009 |
1517 |
300.32 |
| Nov 20 2009 |
1459 |
300.32 |
| Oct 02 2009 |
1341 |
284.99 |
| Sep 25 2009 |
1284 |
284.99 |
| Sep 18 2009 |
1269 |
284.99 |
| Sep 11 2009 |
1267 |
284.99 |
| Jan 30 2009 |
1251 |
284.99 |
| Jan 09 2009 |
1180 |
284.99 |
| Dec 18 2008 |
1097 |
284.99 |
| Dec 12 2008 |
1095 |
284.99 |
| Dec 05 2008 |
1091 |
284.99 |
| Nov 28 2008 |
1082 |
284.99 |
| Nov 21 2008 |
1076 |
284.99 |
| Nov 14 2008 |
1015 |
284.99 |
| Nov 07 2008 |
960 |
284.99 |
| Oct 31 2008 |
877 |
284.99 |
| Oct 24 2008 |
883 |
284.99 |
| Oct 17 2008 |
843 |
284.99 |
| Oct 10 2008 |
800 |
284.99 |
