| Oct 11 2019 |
24547 |
565.85 |
| Oct 04 2019 |
24628 |
565.85 |
| Sep 27 2019 |
24580 |
565.85 |
| Sep 20 2019 |
24242 |
565.85 |
| Sep 13 2019 |
24152 |
565.85 |
| Sep 06 2019 |
23663 |
565.85 |
| Aug 30 2019 |
23748 |
565.85 |
| Aug 23 2019 |
23766 |
565.85 |
| Aug 16 2019 |
23555 |
565.85 |
| Aug 09 2019 |
23555 |
565.85 |
| Aug 02 2019 |
23568 |
565.85 |
| Jul 26 2019 |
23584 |
565.85 |
| Jul 19 2019 |
23599 |
565.85 |
| Jul 12 2019 |
23641 |
565.85 |
| Jul 05 2019 |
23656 |
565.85 |
| Jun 28 2019 |
23708 |
565.85 |
| Jun 21 2019 |
23739 |
565.85 |
| Jun 14 2019 |
23733 |
565.85 |
| Jun 07 2019 |
23711 |
565.85 |
| May 31 2019 |
23744 |
565.85 |
| May 24 2019 |
23747 |
565.85 |
| May 17 2019 |
23786 |
565.85 |
| May 10 2019 |
23775 |
565.85 |
| May 03 2019 |
23800 |
565.85 |
| Apr 26 2019 |
23795 |
565.85 |
| Apr 19 2019 |
23795 |
565.85 |
| Apr 12 2019 |
23803 |
565.85 |
| Apr 05 2019 |
23803 |
565.85 |
| Mar 29 2019 |
23804 |
565.85 |
| Mar 22 2019 |
23792 |
565.85 |
| Mar 15 2019 |
23798 |
565.85 |
| Mar 08 2019 |
23712 |
565.85 |
| Mar 01 2019 |
23718 |
565.85 |
| Feb 22 2019 |
23711 |
565.85 |
| Feb 15 2019 |
23718 |
565.85 |
| Feb 08 2019 |
23681 |
565.85 |
| Feb 01 2019 |
23708 |
565.85 |
| Jan 25 2019 |
23724 |
565.85 |
| Jan 18 2019 |
23215 |
565.85 |
| Jan 11 2019 |
23931 |
565.85 |
| Jan 04 2019 |
24069 |
565.85 |
| Dec 28 2018 |
23992 |
565.85 |
| Dec 21 2018 |
23823 |
565.85 |
| Dec 14 2018 |
23995 |
565.85 |
| Dec 07 2018 |
24291 |
565.85 |
| Nov 30 2018 |
24614 |
565.85 |
| Nov 23 2018 |
24891 |
565.85 |
| Nov 16 2018 |
25388 |
565.85 |
| Nov 09 2018 |
25593 |
565.85 |
| Nov 02 2018 |
25751 |
565.85 |
| Oct 26 2018 |
25545 |
565.85 |
| Oct 19 2018 |
25712 |
565.85 |
