| Nov 01 2019 |
16893 |
478.27 |
| Oct 25 2019 |
16902 |
478.27 |
| Oct 18 2019 |
16564 |
478.27 |
| Oct 11 2019 |
15613 |
466.3 |
| Oct 04 2019 |
15710 |
466.3 |
| Sep 27 2019 |
15686 |
466.3 |
| Sep 20 2019 |
15467 |
466.3 |
| Sep 13 2019 |
15478 |
466.3 |
| Sep 06 2019 |
15131 |
466.3 |
| Aug 30 2019 |
15186 |
466.3 |
| Aug 23 2019 |
15210 |
466.3 |
| Aug 16 2019 |
15090 |
466.3 |
| Aug 09 2019 |
15090 |
466.3 |
| Aug 02 2019 |
15099 |
466.3 |
| Jul 26 2019 |
15103 |
466.3 |
| Jul 19 2019 |
15119 |
466.3 |
| Jul 12 2019 |
15153 |
466.3 |
| Jul 05 2019 |
15162 |
466.3 |
| Jun 28 2019 |
15193 |
466.3 |
| Jun 21 2019 |
15215 |
466.3 |
| Jun 14 2019 |
15209 |
466.3 |
| Jun 07 2019 |
15187 |
466.3 |
| May 31 2019 |
15213 |
466.3 |
| May 24 2019 |
15212 |
466.3 |
| May 17 2019 |
15243 |
466.3 |
| May 10 2019 |
15238 |
466.3 |
| May 03 2019 |
15252 |
466.3 |
| Apr 26 2019 |
15246 |
466.3 |
| Apr 19 2019 |
15248 |
466.3 |
| Apr 12 2019 |
15246 |
466.3 |
| Apr 05 2019 |
15246 |
466.3 |
| Mar 29 2019 |
15247 |
466.3 |
| Mar 22 2019 |
15238 |
466.3 |
| Mar 15 2019 |
15247 |
466.3 |
| Mar 08 2019 |
15176 |
466.3 |
| Mar 01 2019 |
15179 |
466.3 |
| Feb 22 2019 |
15174 |
466.3 |
| Feb 15 2019 |
15191 |
466.3 |
| Feb 08 2019 |
15169 |
466.3 |
| Feb 01 2019 |
15192 |
466.3 |
| Jan 25 2019 |
15200 |
466.3 |
| Jan 18 2019 |
14757 |
466.3 |
| Jan 11 2019 |
15342 |
466.3 |
| Jan 04 2019 |
15441 |
466.3 |
| Dec 28 2018 |
15432 |
466.3 |
| Dec 21 2018 |
15332 |
466.3 |
| Dec 14 2018 |
15402 |
466.3 |
| Dec 07 2018 |
15587 |
466.3 |
| Nov 30 2018 |
15836 |
466.3 |
| Nov 23 2018 |
16000 |
466.3 |
| Nov 16 2018 |
16306 |
466.3 |
| Nov 09 2018 |
16378 |
466.3 |
| Nov 02 2018 |
15147 |
454.34 |
| Oct 26 2018 |
14879 |
454.34 |
| Oct 19 2018 |
14953 |
454.34 |
