May 17 2024 |
2890 |
394.63 |
May 10 2024 |
2890 |
394.63 |
May 03 2024 |
2893 |
394.63 |
Apr 25 2024 |
2896 |
394.63 |
Apr 18 2024 |
2896 |
394.63 |
Apr 11 2024 |
2900 |
394.63 |
Apr 04 2024 |
2900 |
394.63 |
Mar 28 2024 |
2900 |
394.63 |
Mar 21 2024 |
2900 |
394.63 |
Mar 14 2024 |
2900 |
394.63 |
Mar 07 2024 |
2900 |
394.63 |
Feb 29 2024 |
2900 |
394.63 |
Feb 22 2024 |
2902 |
394.63 |
Feb 15 2024 |
2905 |
394.63 |
Feb 08 2024 |
2905 |
394.63 |
Feb 01 2024 |
2909 |
394.63 |
Jan 25 2024 |
2904 |
394.63 |
Jan 18 2024 |
2925 |
394.63 |
Jan 11 2024 |
2973 |
394.63 |
Jan 04 2024 |
2977 |
394.63 |
Dec 28 2023 |
2973 |
394.63 |
Dec 21 2023 |
2968 |
394.63 |
Dec 14 2023 |
2975 |
394.63 |
Dec 07 2023 |
2990 |
394.63 |
Nov 30 2023 |
3077 |
394.63 |
Nov 23 2023 |
3075 |
394.63 |
Nov 16 2023 |
3144 |
394.63 |
Nov 09 2023 |
3005 |
394.63 |
Nov 02 2023 |
2951 |
394.63 |
Oct 26 2023 |
2941 |
394.63 |
Oct 19 2023 |
3002 |
394.63 |
Oct 12 2023 |
2945 |
394.63 |
Oct 05 2023 |
2866 |
394.63 |
Sep 28 2023 |
2744 |
394.63 |
Sep 14 2023 |
7678 |
571.6 |
Sep 07 2023 |
7351 |
571.6 |
Aug 31 2023 |
7264 |
571.6 |
Aug 24 2023 |
7165 |
571.6 |
Aug 17 2023 |
7222 |
571.6 |
Aug 10 2023 |
7225 |
571.6 |
Aug 03 2023 |
7230 |
571.6 |
Jul 27 2023 |
7214 |
571.6 |
Jul 20 2023 |
7210 |
571.6 |
Jul 13 2023 |
7210 |
571.6 |
Jul 06 2023 |
7194 |
571.6 |
Jun 29 2023 |
7171 |
571.6 |
Jun 22 2023 |
7171 |
571.6 |
Jun 15 2023 |
7171 |
571.6 |
Jun 08 2023 |
7180 |
571.6 |
Jun 01 2023 |
7142 |
571.6 |
May 25 2023 |
7078 |
571.6 |
May 18 2023 |
7078 |
571.6 |
May 11 2023 |
7078 |
571.6 |
May 04 2023 |
7050 |
571.6 |
Apr 27 2023 |
7049 |
571.6 |
Apr 20 2023 |
7049 |
571.6 |
Apr 13 2023 |
7049 |
571.6 |
Apr 06 2023 |
7054 |
571.6 |
Mar 30 2023 |
7120 |
571.6 |
Mar 23 2023 |
7120 |
571.6 |
Mar 16 2023 |
7120 |
571.6 |
Mar 09 2023 |
7120 |
571.6 |
Mar 02 2023 |
7053 |
571.6 |
Feb 23 2023 |
7061 |
571.6 |
Feb 16 2023 |
7101 |
571.6 |
Feb 09 2023 |
7128 |
571.6 |
Feb 02 2023 |
7163 |
571.6 |
Jan 26 2023 |
7168 |
571.6 |
Jan 19 2023 |
7183 |
571.6 |
Jan 12 2023 |
7078 |
571.6 |
Jan 05 2023 |
7551 |
571.6 |
Dec 29 2022 |
7546 |
571.6 |
Dec 22 2022 |
12016 |
554.63 |
Dec 15 2022 |
11986 |
554.63 |
Dec 08 2022 |
11911 |
554.63 |
Dec 01 2022 |
11783 |
554.63 |
Nov 24 2022 |
11752 |
554.63 |
Nov 17 2022 |
11529 |
554.63 |
Nov 10 2022 |
11357 |
554.63 |
Nov 03 2022 |
11022 |
554.63 |
Oct 27 2022 |
10437 |
554.63 |
Oct 20 2022 |
10046 |
554.63 |
Oct 13 2022 |
9871 |
554.63 |
Oct 06 2022 |
9455 |
554.63 |
Sep 29 2022 |
9183 |
554.63 |
Sep 22 2022 |
9058 |
554.63 |
Sep 15 2022 |
7523 |
546.14 |
Sep 08 2022 |
7356 |
546.14 |
Sep 01 2022 |
7338 |
546.14 |
Aug 25 2022 |
7302 |
546.14 |
Aug 18 2022 |
7300 |
546.14 |
Aug 11 2022 |
7303 |
546.14 |
Aug 04 2022 |
7278 |
546.14 |
Jul 28 2022 |
7278 |
546.14 |
Jul 21 2022 |
7278 |
546.14 |
Jul 14 2022 |
7278 |
546.14 |
Jul 07 2022 |
7278 |
546.14 |
Jun 30 2022 |
7278 |
546.14 |
Jun 23 2022 |
7287 |
546.14 |
Jun 16 2022 |
7287 |
546.14 |
Jun 09 2022 |
7290 |
546.14 |
Jun 02 2022 |
7290 |
546.14 |
May 26 2022 |
7285 |
546.14 |
May 19 2022 |
7285 |
546.14 |
May 12 2022 |
7285 |
546.14 |
May 05 2022 |
7285 |
546.14 |
Apr 28 2022 |
7286 |
546.14 |
Apr 21 2022 |
7286 |
546.14 |
Apr 14 2022 |
7286 |
546.14 |
Apr 07 2022 |
7286 |
546.14 |
Mar 31 2022 |
7286 |
546.14 |
Mar 24 2022 |
7287 |
546.14 |
Mar 17 2022 |
7265 |
546.14 |
Mar 10 2022 |
7265 |
546.14 |
Mar 03 2022 |
7265 |
546.14 |
Feb 24 2022 |
7255 |
546.14 |
Feb 17 2022 |
7271 |
546.14 |
Feb 10 2022 |
7278 |
546.14 |
Feb 03 2022 |
7279 |
546.14 |
Jan 27 2022 |
7284 |
546.14 |
Jan 20 2022 |
7161 |
546.14 |
Jan 13 2022 |
7170 |
546.14 |
Jan 06 2022 |
7637 |
546.14 |
Dec 30 2021 |
7638 |
546.14 |
Dec 23 2021 |
7646 |
546.14 |
Dec 16 2021 |
7823 |
546.14 |
Dec 09 2021 |
8107 |
546.14 |
Dec 02 2021 |
8372 |
546.14 |
Nov 25 2021 |
8506 |
546.14 |
Nov 18 2021 |
8951 |
546.14 |
Nov 11 2021 |
9247 |
546.14 |
Nov 04 2021 |
9223 |
546.14 |
Oct 28 2021 |
9931 |
570.06 |
Oct 21 2021 |
9993 |
570.06 |
Oct 14 2021 |
10215 |
570.06 |
Oct 07 2021 |
10227 |
570.06 |
Sep 30 2021 |
10471 |
570.06 |
Sep 23 2021 |
10161 |
586 |
Sep 16 2021 |
9991 |
586.89 |
Sep 09 2021 |
9850 |
586.89 |
Sep 02 2021 |
11639 |
579.53 |
Aug 26 2021 |
11673 |
579.53 |
Aug 19 2021 |
11699 |
579.53 |
Aug 12 2021 |
11720 |
579.53 |
Aug 05 2021 |
11740 |
579.53 |
Jul 29 2021 |
11748 |
579.53 |
Jun 03 2021 |
11616 |
579.53 |
Oct 30 2020 |
17583 |
617.9 |
Oct 23 2020 |
19143 |
617.9 |
Oct 16 2020 |
20408 |
617.9 |
Oct 09 2020 |
21459 |
617.9 |
Oct 02 2020 |
22367 |
617.9 |
Sep 25 2020 |
22987 |
617.9 |
Sep 18 2020 |
22065 |
586.89 |
Sep 11 2020 |
22522 |
586.89 |
Sep 04 2020 |
22507 |
579.53 |
Aug 28 2020 |
22729 |
579.53 |
Aug 21 2020 |
22796 |
579.53 |
Aug 14 2020 |
22825 |
579.53 |
Aug 07 2020 |
22992 |
579.53 |
Jul 31 2020 |
23098 |
579.53 |
Jul 24 2020 |
23098 |
579.53 |
Jul 17 2020 |
23128 |
579.53 |
Jul 10 2020 |
23169 |
579.53 |
Jul 03 2020 |
23262 |
579.53 |
Jun 26 2020 |
23262 |
579.53 |
Jun 19 2020 |
23262 |
579.53 |
Jun 12 2020 |
23273 |
579.53 |
Jun 05 2020 |
23316 |
579.53 |
May 29 2020 |
23351 |
579.53 |
May 22 2020 |
23404 |
579.53 |
May 15 2020 |
23404 |
579.53 |
May 08 2020 |
23422 |
579.53 |
May 01 2020 |
23431 |
579.53 |
Apr 24 2020 |
23499 |
579.53 |
Apr 17 2020 |
23500 |
579.53 |
Apr 10 2020 |
23500 |
579.53 |
Apr 03 2020 |
23500 |
579.53 |
Mar 27 2020 |
23500 |
579.53 |
Mar 20 2020 |
23517 |
579.53 |
Mar 13 2020 |
23517 |
579.53 |
Mar 06 2020 |
23517 |
579.53 |
Feb 28 2020 |
23501 |
579.53 |
Feb 21 2020 |
23566 |
579.53 |
Feb 14 2020 |
23575 |
579.53 |
Feb 07 2020 |
23600 |
579.53 |
Jan 31 2020 |
23621 |
579.53 |
Jan 24 2020 |
23195 |
579.53 |
Jan 17 2020 |
23263 |
579.53 |
Jan 10 2020 |
24020 |
579.53 |
Jan 03 2020 |
23858 |
579.53 |
Dec 27 2019 |
23875 |
579.53 |
Dec 20 2019 |
23920 |
579.53 |
Dec 13 2019 |
24038 |
579.53 |
Dec 06 2019 |
23953 |
579.53 |
Nov 29 2019 |
24525 |
579.53 |
Nov 22 2019 |
24695 |
579.53 |
Nov 15 2019 |
24944 |
579.53 |
Nov 08 2019 |
25391 |
579.53 |
Nov 01 2019 |
24186 |
560.34 |
Oct 25 2019 |
24300 |
560.34 |
Oct 18 2019 |
23798 |
560.34 |
Oct 11 2019 |
26324 |
589.35 |
Oct 04 2019 |
26387 |
589.35 |
Sep 27 2019 |
26291 |
589.35 |
Sep 20 2019 |
26741 |
600.51 |
Sep 13 2019 |
26600 |
600.51 |
Sep 06 2019 |
25521 |
592.67 |
Aug 30 2019 |
25616 |
592.67 |
Aug 23 2019 |
25637 |
592.67 |
Aug 16 2019 |
25391 |
592.67 |
Aug 09 2019 |
25391 |
592.67 |
Aug 02 2019 |
25406 |
592.67 |
Jul 26 2019 |
25423 |
592.67 |
Jul 19 2019 |
25437 |
592.67 |
Jul 12 2019 |
25486 |
592.67 |
Jul 05 2019 |
25501 |
592.67 |
Jun 28 2019 |
25556 |
592.67 |
Jun 21 2019 |
25586 |
592.67 |
Jun 14 2019 |
25580 |
592.67 |
Jun 07 2019 |
25553 |
592.67 |
May 31 2019 |
25586 |
592.67 |
May 24 2019 |
25590 |
592.67 |
May 17 2019 |
25634 |
592.67 |
May 10 2019 |
25624 |
592.67 |
May 03 2019 |
25656 |
592.67 |
Apr 26 2019 |
25650 |
592.67 |
Apr 19 2019 |
25654 |
592.67 |
Apr 12 2019 |
25662 |
592.67 |
Apr 05 2019 |
25662 |
592.67 |
Mar 29 2019 |
25663 |
592.67 |
Mar 22 2019 |
25646 |
592.67 |
Mar 15 2019 |
25653 |
592.67 |
Mar 08 2019 |
25559 |
592.67 |
Mar 01 2019 |
25566 |
592.67 |
Feb 22 2019 |
25558 |
592.67 |
Feb 15 2019 |
25565 |
592.67 |
Feb 08 2019 |
25526 |
592.67 |
Feb 01 2019 |
25553 |
592.67 |
Jan 25 2019 |
25570 |
592.67 |
Jan 18 2019 |
25047 |
592.67 |
Jan 11 2019 |
25773 |
592.67 |
Jan 04 2019 |
25929 |
592.67 |
Dec 28 2018 |
25849 |
592.67 |
Dec 21 2018 |
25663 |
592.67 |
Dec 14 2018 |
25856 |
592.67 |
Dec 07 2018 |
26191 |
592.67 |
Nov 30 2018 |
26551 |
592.67 |
Nov 23 2018 |
26869 |
592.67 |
Nov 16 2018 |
27473 |
592.67 |
Nov 09 2018 |
27658 |
592.67 |
Nov 02 2018 |
27036 |
581.64 |
Oct 26 2018 |
26839 |
581.64 |
Oct 19 2018 |
27034 |
581.64 |
Oct 12 2018 |
24340 |
551.86 |
Oct 05 2018 |
25845 |
572.74 |
Sep 28 2018 |
25954 |
572.74 |
Sep 21 2018 |
25996 |
572.74 |
Sep 14 2018 |
25471 |
569.81 |
Sep 07 2018 |
26863 |
590.73 |
Aug 31 2018 |
26603 |
590.73 |
Aug 24 2018 |
26516 |
590.73 |
Aug 17 2018 |
26503 |
590.73 |
Aug 10 2018 |
26518 |
590.73 |
Aug 03 2018 |
26551 |
590.73 |
Jul 27 2018 |
26568 |
590.73 |
Jul 20 2018 |
26594 |
590.73 |
Jul 13 2018 |
26597 |
590.73 |
Jul 06 2018 |
26565 |
590.73 |
Jun 29 2018 |
26640 |
590.73 |
Jun 22 2018 |
26640 |
590.73 |
Jun 15 2018 |
26665 |
590.73 |
Jun 08 2018 |
26703 |
590.73 |
Jun 01 2018 |
26682 |
590.73 |
May 25 2018 |
26714 |
590.73 |
May 18 2018 |
26659 |
590.73 |
May 11 2018 |
26690 |
590.73 |
May 04 2018 |
26803 |
590.73 |
Apr 27 2018 |
26792 |
590.73 |
Apr 20 2018 |
26861 |
590.73 |
Apr 13 2018 |
26852 |
590.73 |
Apr 06 2018 |
26852 |
590.73 |
Mar 30 2018 |
26851 |
590.73 |
Mar 23 2018 |
26851 |
590.73 |
Mar 16 2018 |
26836 |
590.73 |
Mar 09 2018 |
26836 |
590.73 |
Mar 02 2018 |
26844 |
590.73 |
Feb 23 2018 |
26835 |
590.73 |
Feb 16 2018 |
26852 |
590.73 |
Feb 09 2018 |
26841 |
590.73 |
Feb 02 2018 |
26866 |
590.73 |
Jan 26 2018 |
26903 |
590.73 |
Jan 19 2018 |
26799 |
590.73 |
Jan 12 2018 |
26329 |
590.73 |
Jan 05 2018 |
26531 |
590.73 |
Dec 29 2017 |
26610 |
590.73 |
Dec 22 2017 |
26604 |
590.73 |
Dec 15 2017 |
26627 |
590.73 |
Dec 08 2017 |
27063 |
590.73 |
Dec 01 2017 |
27381 |
590.73 |
Nov 24 2017 |
27417 |
590.73 |
Nov 17 2017 |
23402 |
539.08 |
Nov 10 2017 |
23117 |
529.07 |
Nov 03 2017 |
22244 |
519.59 |
Oct 27 2017 |
22278 |
519.59 |
Oct 20 2017 |
22249 |
519.59 |
Oct 13 2017 |
21079 |
510.58 |
Oct 06 2017 |
20471 |
507.23 |
Sep 29 2017 |
20476 |
507.23 |
Sep 22 2017 |
20385 |
507.23 |
Sep 15 2017 |
20349 |
507.23 |
Sep 08 2017 |
20130 |
507.23 |
Sep 01 2017 |
20155 |
507.23 |
Aug 25 2017 |
20157 |
507.23 |
Aug 18 2017 |
20194 |
507.23 |
Aug 11 2017 |
20087 |
507.23 |
Aug 04 2017 |
20114 |
507.23 |
Jul 28 2017 |
20111 |
507.23 |
Jul 21 2017 |
20133 |
507.23 |
Jul 14 2017 |
20133 |
507.23 |
Jul 07 2017 |
20129 |
507.23 |
Jun 30 2017 |
20137 |
507.23 |
Jun 23 2017 |
20137 |
507.23 |
Jun 16 2017 |
20133 |
507.23 |
Jun 09 2017 |
20105 |
507.23 |
Jun 02 2017 |
20110 |
507.23 |
May 26 2017 |
19936 |
507.23 |
May 19 2017 |
19962 |
507.23 |
May 12 2017 |
19902 |
507.23 |
May 05 2017 |
19838 |
507.23 |
Apr 28 2017 |
19808 |
507.23 |
Apr 21 2017 |
19776 |
507.23 |
Apr 14 2017 |
19816 |
507.23 |
Apr 07 2017 |
19817 |
507.23 |
Mar 31 2017 |
19817 |
507.23 |
Mar 24 2017 |
19818 |
507.23 |
Mar 17 2017 |
19809 |
507.23 |
Mar 10 2017 |
19828 |
507.23 |
Mar 03 2017 |
19828 |
507.23 |
Feb 24 2017 |
19834 |
507.23 |
Feb 17 2017 |
19852 |
507.23 |
Feb 10 2017 |
19873 |
507.23 |
Feb 03 2017 |
19865 |
507.23 |
Jan 27 2017 |
19853 |
507.23 |
Jan 20 2017 |
19870 |
507.23 |
Jan 13 2017 |
19900 |
507.23 |
Jan 06 2017 |
20159 |
507.23 |
Dec 30 2016 |
20236 |
507.23 |
Dec 23 2016 |
20239 |
507.23 |
Dec 16 2016 |
20281 |
507.23 |
Dec 09 2016 |
20389 |
507.23 |
Dec 02 2016 |
20828 |
507.23 |
Nov 25 2016 |
20699 |
507.23 |
Nov 18 2016 |
20925 |
506.6 |
Nov 11 2016 |
21777 |
511.47 |
Nov 04 2016 |
22710 |
519.51 |
Oct 28 2016 |
22171 |
514.46 |
Oct 21 2016 |
21599 |
508.07 |
Oct 14 2016 |
19223 |
487.46 |
Oct 07 2016 |
19098 |
487.46 |
Sep 30 2016 |
19040 |
487.46 |
Sep 23 2016 |
18703 |
487.46 |
Sep 16 2016 |
15422 |
460.38 |
Sep 09 2016 |
12057 |
430.71 |
Sep 02 2016 |
12026 |
430.71 |
Aug 26 2016 |
12059 |
430.71 |
Aug 19 2016 |
11772 |
430.71 |
Aug 12 2016 |
11762 |
430.71 |
Aug 05 2016 |
11778 |
430.71 |
Jul 29 2016 |
11779 |
430.71 |
Jul 22 2016 |
11758 |
430.71 |
Jun 28 2016 |
11759 |
430.71 |
Jun 21 2016 |
11807 |
430.71 |
Jun 14 2016 |
11807 |
430.71 |
Jun 07 2016 |
11807 |
430.71 |
May 31 2016 |
11812 |
430.71 |
May 24 2016 |
11812 |
430.71 |
May 17 2016 |
11800 |
430.71 |
May 10 2016 |
11800 |
430.71 |
May 03 2016 |
11801 |
430.71 |
Apr 26 2016 |
11801 |
430.71 |
Apr 19 2016 |
11791 |
430.71 |
Apr 12 2016 |
11818 |
430.71 |
Apr 05 2016 |
11818 |
430.71 |
Mar 29 2016 |
11818 |
430.71 |
Mar 22 2016 |
11813 |
430.71 |
Mar 15 2016 |
11810 |
430.71 |
Mar 08 2016 |
11821 |
430.71 |
Mar 01 2016 |
11817 |
430.71 |
Feb 23 2016 |
11812 |
430.71 |
Feb 16 2016 |
11763 |
430.71 |
Feb 09 2016 |
11763 |
430.71 |
Feb 02 2016 |
11708 |
430.71 |
Jan 26 2016 |
11731 |
430.71 |
Jan 19 2016 |
11741 |
430.71 |
Jan 12 2016 |
11354 |
430.71 |
Jan 05 2016 |
11671 |
430.71 |
Dec 29 2015 |
11685 |
430.71 |
Dec 22 2015 |
11564 |
430.71 |
Dec 15 2015 |
11491 |
430.71 |
Dec 08 2015 |
11696 |
430.71 |
Dec 01 2015 |
17182 |
482.26 |
Nov 24 2015 |
21964 |
529.46 |
Nov 17 2015 |
21982 |
533.66 |
Nov 10 2015 |
22028 |
533.66 |
Nov 03 2015 |
20391 |
516.7 |
Oct 27 2015 |
20442 |
516.7 |
Oct 20 2015 |
20728 |
519.46 |
Oct 13 2015 |
20057 |
519.46 |
Oct 06 2015 |
17936 |
499.53 |
Sep 29 2015 |
18037 |
499.53 |
Sep 22 2015 |
8046 |
487.48 |
Sep 15 2015 |
2187 |
487.48 |
Sep 14 2015 |
16026 |
486.54 |
Sep 07 2015 |
15659 |
483.02 |
Aug 31 2015 |
15666 |
483.02 |
Aug 24 2015 |
15585 |
483.02 |
Aug 17 2015 |
15608 |
483.02 |
Aug 10 2015 |
15621 |
483.02 |
Aug 03 2015 |
15621 |
483.02 |
Jul 27 2015 |
15621 |
483.02 |
Jul 20 2015 |
15620 |
483.02 |
Jul 13 2015 |
15620 |
483.02 |
Jul 06 2015 |
15620 |
483.02 |
Jun 29 2015 |
15620 |
483.02 |
Jun 22 2015 |
15620 |
483.02 |
Jun 15 2015 |
15620 |
483.02 |
Jun 08 2015 |
15728 |
483.02 |
Jun 01 2015 |
15728 |
483.02 |
May 25 2015 |
15728 |
483.02 |
May 18 2015 |
15728 |
483.02 |
May 11 2015 |
15728 |
483.02 |
May 04 2015 |
15728 |
483.02 |
Apr 27 2015 |
15713 |
483.02 |
Apr 20 2015 |
15698 |
483.02 |
Apr 13 2015 |
15698 |
483.02 |
Apr 06 2015 |
15725 |
483.02 |
Mar 30 2015 |
15725 |
483.02 |
Mar 23 2015 |
15743 |
483.02 |
Mar 16 2015 |
15734 |
483.02 |
Mar 09 2015 |
15733 |
483.02 |
Mar 02 2015 |
15725 |
483.02 |
Feb 23 2015 |
15616 |
483.02 |
Feb 16 2015 |
15597 |
483.02 |
Feb 09 2015 |
15608 |
483.02 |
Feb 02 2015 |
15612 |
483.02 |
Jan 26 2015 |
15595 |
483.02 |
Jan 19 2015 |
15579 |
483.02 |
Jan 12 2015 |
15450 |
483.02 |
Jan 05 2015 |
15738 |
483.02 |
Dec 29 2014 |
15726 |
483.02 |
Dec 22 2014 |
15787 |
483.02 |
Dec 15 2014 |
15553 |
483.02 |
Dec 08 2014 |
15686 |
483.02 |
Dec 01 2014 |
15723 |
483.02 |
Nov 24 2014 |
15762 |
483.02 |
Nov 17 2014 |
15822 |
482.05 |
Nov 10 2014 |
17965 |
501.51 |
Nov 03 2014 |
16316 |
487.16 |
Oct 27 2014 |
18008 |
502.61 |
Oct 20 2014 |
17296 |
494.25 |
Oct 13 2014 |
15332 |
476.76 |
Oct 06 2014 |
16014 |
485.48 |
Sep 29 2014 |
15746 |
480.94 |
Sep 22 2014 |
13998 |
463.1 |
Sep 15 2014 |
13833 |
462.58 |
Sep 08 2014 |
13786 |
462.58 |
Sep 01 2014 |
13851 |
462.58 |
Aug 25 2014 |
13869 |
462.58 |
Aug 18 2014 |
13875 |
462.58 |
Aug 11 2014 |
13875 |
462.58 |
Aug 04 2014 |
13875 |
462.58 |
Jul 28 2014 |
13875 |
462.58 |
Jul 21 2014 |
13894 |
462.58 |
Jul 14 2014 |
13894 |
462.58 |
Jul 07 2014 |
13894 |
462.58 |
Jun 30 2014 |
13894 |
462.58 |
Jun 23 2014 |
13894 |
462.58 |
Jun 16 2014 |
13894 |
462.58 |
Jun 09 2014 |
13894 |
462.58 |
Jun 02 2014 |
13894 |
462.58 |
May 26 2014 |
13894 |
462.58 |
May 19 2014 |
13894 |
462.58 |
May 12 2014 |
13896 |
462.58 |
May 05 2014 |
13896 |
462.58 |
Apr 28 2014 |
13897 |
462.58 |
Apr 21 2014 |
13897 |
462.58 |
Apr 14 2014 |
13917 |
462.58 |
Apr 07 2014 |
13917 |
462.58 |
Mar 31 2014 |
13918 |
462.58 |
Mar 24 2014 |
13918 |
462.58 |
Mar 17 2014 |
13918 |
462.58 |
Mar 10 2014 |
13918 |
462.58 |
Mar 03 2014 |
13918 |
462.58 |
Feb 24 2014 |
13912 |
462.58 |
Feb 17 2014 |
13926 |
462.58 |
Feb 10 2014 |
13925 |
462.58 |
Feb 03 2014 |
13911 |
462.58 |
Jan 27 2014 |
13976 |
462.58 |
Jan 20 2014 |
13932 |
462.58 |
Jan 13 2014 |
13750 |
462.58 |
Jan 06 2014 |
13701 |
462.58 |
Dec 30 2013 |
13823 |
462.58 |
Dec 23 2013 |
13624 |
462.58 |
Dec 16 2013 |
13455 |
462.58 |
Dec 09 2013 |
13500 |
462.58 |
Dec 02 2013 |
13684 |
462.58 |
Nov 25 2013 |
13899 |
462.58 |
Nov 18 2013 |
18972 |
511.15 |
Nov 11 2013 |
18966 |
511.15 |
Nov 04 2013 |
18624 |
509 |
Oct 28 2013 |
18891 |
513.49 |
Oct 21 2013 |
20464 |
534.18 |
Oct 14 2013 |
21202 |
542 |
Oct 07 2013 |
13984 |
467.84 |
Sep 30 2013 |
13990 |
467.84 |
Sep 23 2013 |
9675 |
423.39 |
Sep 16 2013 |
9695 |
423.39 |
Sep 09 2013 |
7314 |
393.7 |
Sep 02 2013 |
7366 |
393.7 |
Aug 26 2013 |
7344 |
393.7 |
Aug 19 2013 |
7358 |
393.7 |
Aug 12 2013 |
7357 |
393.7 |
Aug 05 2013 |
7358 |
393.7 |
Jul 29 2013 |
7359 |
393.7 |
Jul 22 2013 |
7385 |
393.7 |
Jul 15 2013 |
7385 |
393.7 |
Jul 08 2013 |
7385 |
393.7 |
Jul 01 2013 |
7385 |
393.7 |
Jun 24 2013 |
7385 |
393.7 |
Jun 17 2013 |
7385 |
393.7 |
Jun 10 2013 |
7385 |
393.7 |
Jun 03 2013 |
7385 |
393.7 |
May 27 2013 |
7385 |
393.7 |
May 20 2013 |
7385 |
393.7 |
May 13 2013 |
7385 |
393.7 |
May 06 2013 |
7385 |
393.7 |
Apr 29 2013 |
7385 |
393.7 |
Apr 22 2013 |
7371 |
393.7 |
Apr 15 2013 |
7378 |
393.7 |
Apr 08 2013 |
7378 |
393.7 |
Apr 01 2013 |
7378 |
393.7 |
Mar 25 2013 |
7377 |
393.7 |
Mar 18 2013 |
7377 |
393.7 |
Mar 11 2013 |
7377 |
393.7 |
Mar 04 2013 |
7377 |
393.7 |
Feb 25 2013 |
7377 |
393.7 |
Feb 18 2013 |
7385 |
393.7 |
Feb 11 2013 |
7393 |
393.7 |
Feb 04 2013 |
7362 |
393.7 |
Jan 28 2013 |
7401 |
393.7 |
Jan 21 2013 |
7413 |
393.7 |
Jan 14 2013 |
7484 |
393.7 |
Jan 07 2013 |
7454 |
393.7 |
Dec 31 2012 |
7455 |
393.7 |
Dec 24 2012 |
7450 |
393.7 |
Dec 17 2012 |
7478 |
393.7 |
Dec 10 2012 |
7389 |
393.7 |
Dec 03 2012 |
7502 |
393.7 |
Nov 26 2012 |
7443 |
393.7 |
Nov 19 2012 |
7494 |
393.7 |
Nov 12 2012 |
7527 |
393.7 |
Nov 05 2012 |
8301 |
404.53 |
Oct 29 2012 |
8370 |
404.53 |
Oct 22 2012 |
7482 |
391.75 |
Oct 15 2012 |
8383 |
405.23 |
Oct 02 2012 |
8398 |
406.6 |
Sep 26 2012 |
8089 |
402 |
Sep 20 2012 |
10493 |
432.66 |
Sep 13 2012 |
9037 |
415.87 |
Jan 19 2012 |
12033 |
461.02 |
Dec 29 2011 |
11946 |
461.08 |
Dec 13 2011 |
11811 |
461.12 |
Dec 09 2011 |
11849 |
461.13 |
Dec 01 2011 |
11842 |
461.15 |
Nov 25 2011 |
11989 |
461.16 |
Nov 17 2011 |
11927 |
461.18 |
Nov 10 2011 |
12116 |
461.19 |
Nov 04 2011 |
12742 |
468.43 |
Oct 28 2011 |
12481 |
466.46 |
Oct 21 2011 |
12718 |
467.7 |
Oct 14 2011 |
11497 |
455.46 |
Oct 07 2011 |
11661 |
460.22 |
Sep 30 2011 |
10283 |
445.48 |
Sep 27 2011 |
8980 |
432 |
Sep 23 2011 |
8897 |
432.17 |
Sep 16 2011 |
11234 |
464.86 |
Sep 09 2011 |
13146 |
493.51 |
Jan 13 2011 |
13153 |
496.03 |
Dec 28 2010 |
13378 |
496.11 |
Dec 14 2010 |
13268 |
496.18 |
Dec 03 2010 |
13346 |
496.23 |
Nov 26 2010 |
13328 |
496.26 |
Nov 19 2010 |
14237 |
509.96 |
Nov 12 2010 |
15519 |
532.07 |
Nov 04 2010 |
18523 |
577.27 |
Oct 28 2010 |
18038 |
577.27 |
Oct 22 2010 |
17892 |
577.28 |
Oct 14 2010 |
16197 |
553.29 |
Oct 05 2010 |
11607 |
498.27 |
Sep 29 2010 |
12796 |
512.12 |
Sep 24 2010 |
12308 |
512.12 |
Sep 17 2010 |
10263 |
485.96 |
Sep 10 2010 |
10069 |
485.96 |
Aug 15 2010 |
4176 |
393.5 |
Jan 29 2010 |
10045 |
485.96 |
Jan 15 2010 |
9995 |
485.96 |
Jan 08 2010 |
9868 |
485.96 |
Dec 18 2009 |
9478 |
485.96 |
Dec 09 2009 |
9356 |
485.96 |
Dec 04 2009 |
9135 |
485.96 |
Nov 27 2009 |
9086 |
485.96 |
Nov 20 2009 |
8741 |
485.96 |
Nov 13 2009 |
8240 |
485.96 |
Nov 06 2009 |
8134 |
485.96 |
Oct 30 2009 |
6937 |
443.16 |
Oct 23 2009 |
8827 |
481.81 |
Oct 16 2009 |
8672 |
481.81 |
Oct 09 2009 |
14273 |
589.34 |
Oct 02 2009 |
7399 |
466.73 |
Sep 25 2009 |
8407 |
494.73 |
Sep 18 2009 |
8240 |
494.73 |
Sep 11 2009 |
8154 |
494.73 |
Jan 30 2009 |
7995 |
494.73 |
Jan 09 2009 |
7386 |
494.73 |
Dec 18 2008 |
7171 |
494.73 |
Dec 12 2008 |
7193 |
494.73 |
Dec 05 2008 |
7224 |
494.73 |
Nov 28 2008 |
9772 |
566.08 |
Nov 21 2008 |
9718 |
566.08 |
Nov 14 2008 |
9439 |
566.08 |
Nov 07 2008 |
9323 |
566.08 |
Oct 31 2008 |
8724 |
566.08 |
Oct 24 2008 |
8453 |
566.08 |
Oct 17 2008 |
7665 |
566.08 |
Oct 10 2008 |
764 |
282.79 |