| Oct 11 2019 |
32517 |
744.36 |
| Oct 04 2019 |
32568 |
744.36 |
| Sep 27 2019 |
32442 |
744.36 |
| Sep 20 2019 |
32144 |
744.36 |
| Sep 13 2019 |
31915 |
744.36 |
| Sep 06 2019 |
31267 |
744.36 |
| Aug 30 2019 |
31401 |
744.36 |
| Aug 23 2019 |
31410 |
744.36 |
| Aug 16 2019 |
31092 |
744.36 |
| Aug 09 2019 |
31092 |
744.36 |
| Aug 02 2019 |
31107 |
744.36 |
| Jul 26 2019 |
31131 |
744.36 |
| Jul 19 2019 |
31148 |
744.36 |
| Jul 12 2019 |
31208 |
744.36 |
| Jul 05 2019 |
31224 |
744.36 |
| Jun 28 2019 |
31296 |
744.36 |
| Jun 21 2019 |
31331 |
744.36 |
| Jun 14 2019 |
31319 |
744.36 |
| Jun 07 2019 |
31274 |
744.36 |
| May 31 2019 |
31313 |
744.36 |
| May 24 2019 |
31312 |
744.36 |
| May 17 2019 |
31362 |
744.36 |
| May 10 2019 |
31352 |
744.36 |
| May 03 2019 |
31384 |
744.36 |
| Apr 26 2019 |
31377 |
744.36 |
| Apr 19 2019 |
31394 |
744.36 |
| Apr 12 2019 |
31408 |
744.36 |
| Apr 05 2019 |
31408 |
744.36 |
| Mar 29 2019 |
31409 |
744.36 |
| Mar 22 2019 |
31388 |
744.36 |
| Mar 15 2019 |
31400 |
744.36 |
| Mar 08 2019 |
31283 |
744.36 |
| Mar 01 2019 |
31290 |
744.36 |
| Feb 22 2019 |
31280 |
744.36 |
| Feb 15 2019 |
31287 |
744.36 |
| Feb 08 2019 |
31245 |
744.36 |
| Feb 01 2019 |
31272 |
744.36 |
| Jan 25 2019 |
31285 |
744.36 |
| Jan 18 2019 |
30750 |
744.36 |
| Jan 11 2019 |
31515 |
744.36 |
| Jan 04 2019 |
31703 |
744.36 |
| Dec 28 2018 |
31603 |
744.36 |
| Dec 21 2018 |
31383 |
744.36 |
| Dec 14 2018 |
31668 |
744.36 |
| Dec 07 2018 |
32079 |
744.36 |
| Nov 30 2018 |
32600 |
744.36 |
| Nov 23 2018 |
32974 |
744.36 |
| Nov 16 2018 |
33815 |
744.36 |
| Nov 09 2018 |
34120 |
744.36 |
| Nov 02 2018 |
34404 |
744.36 |
| Oct 26 2018 |
34355 |
744.36 |
| Oct 19 2018 |
34566 |
744.36 |
