| Oct 11 2019 |
14304 |
453.81 |
| Oct 04 2019 |
14380 |
453.81 |
| Sep 27 2019 |
14384 |
453.81 |
| Sep 20 2019 |
14167 |
453.81 |
| Sep 13 2019 |
14187 |
453.81 |
| Sep 06 2019 |
13885 |
453.81 |
| Aug 30 2019 |
13932 |
453.81 |
| Aug 23 2019 |
13957 |
453.81 |
| Aug 16 2019 |
13855 |
453.81 |
| Aug 09 2019 |
13855 |
453.81 |
| Aug 02 2019 |
13863 |
453.81 |
| Jul 26 2019 |
13867 |
453.81 |
| Jul 19 2019 |
13881 |
453.81 |
| Jul 12 2019 |
13914 |
453.81 |
| Jul 05 2019 |
13925 |
453.81 |
| Jun 28 2019 |
13955 |
453.81 |
| Jun 21 2019 |
13976 |
453.81 |
| Jun 14 2019 |
13972 |
453.81 |
| Jun 07 2019 |
13952 |
453.81 |
| May 31 2019 |
13974 |
453.81 |
| May 24 2019 |
13972 |
453.81 |
| May 17 2019 |
14001 |
453.81 |
| May 10 2019 |
13992 |
453.81 |
| May 03 2019 |
14003 |
453.81 |
| Apr 26 2019 |
13999 |
453.81 |
| Apr 19 2019 |
13999 |
453.81 |
| Apr 12 2019 |
14001 |
453.81 |
| Apr 05 2019 |
14001 |
453.81 |
| Mar 29 2019 |
14002 |
453.81 |
| Mar 22 2019 |
13994 |
453.81 |
| Mar 15 2019 |
14000 |
453.81 |
| Mar 08 2019 |
13928 |
453.81 |
| Mar 01 2019 |
13934 |
453.81 |
| Feb 22 2019 |
13930 |
453.81 |
| Feb 15 2019 |
13948 |
453.81 |
| Feb 08 2019 |
13937 |
453.81 |
| Feb 01 2019 |
13959 |
453.81 |
| Jan 25 2019 |
13960 |
453.81 |
| Jan 18 2019 |
13532 |
453.81 |
| Jan 11 2019 |
14098 |
453.81 |
| Jan 04 2019 |
14184 |
453.81 |
| Dec 28 2018 |
14182 |
453.81 |
| Dec 21 2018 |
14096 |
453.81 |
| Dec 14 2018 |
14166 |
453.81 |
| Dec 07 2018 |
14348 |
453.81 |
| Nov 30 2018 |
14565 |
453.81 |
| Nov 23 2018 |
14717 |
453.81 |
| Nov 16 2018 |
14983 |
453.81 |
| Nov 09 2018 |
15061 |
453.81 |
| Nov 02 2018 |
15088 |
453.81 |
| Oct 26 2018 |
14810 |
453.81 |
| Oct 19 2018 |
14884 |
453.81 |
