| May 07 2024 |
715 |
262.65 |
| May 03 2024 |
716 |
262.65 |
| Apr 25 2024 |
716 |
262.65 |
| Apr 18 2024 |
716 |
262.65 |
| Apr 11 2024 |
716 |
262.65 |
| Apr 04 2024 |
716 |
262.65 |
| Mar 28 2024 |
716 |
262.65 |
| Mar 21 2024 |
716 |
262.65 |
| Mar 14 2024 |
716 |
262.65 |
| Mar 07 2024 |
716 |
262.65 |
| Feb 29 2024 |
716 |
262.65 |
| Feb 22 2024 |
718 |
262.65 |
| Feb 15 2024 |
717 |
262.65 |
| Feb 08 2024 |
716 |
262.65 |
| Feb 01 2024 |
718 |
262.65 |
| Jan 25 2024 |
716 |
262.65 |
| Jan 18 2024 |
729 |
262.65 |
| Jan 11 2024 |
726 |
262.65 |
| Jan 04 2024 |
713 |
262.65 |
| Dec 28 2023 |
711 |
262.65 |
| Dec 21 2023 |
703 |
262.65 |
| Dec 14 2023 |
690 |
262.65 |
| Dec 07 2023 |
679 |
262.65 |
| Nov 30 2023 |
680 |
262.65 |
| Nov 23 2023 |
656 |
262.65 |
| Nov 16 2023 |
597 |
262.65 |
| Nov 09 2023 |
543 |
262.65 |
| Nov 02 2023 |
516 |
262.65 |
| Oct 26 2023 |
494 |
262.54 |
| Dec 22 2022 |
1208 |
291.48 |
| Dec 15 2022 |
1188 |
291.48 |
| Dec 08 2022 |
1191 |
291.48 |
| Dec 01 2022 |
1194 |
291.48 |
| Nov 24 2022 |
1184 |
291.48 |
| Nov 17 2022 |
1178 |
291.48 |
| Nov 10 2022 |
1170 |
291.48 |
| Nov 03 2022 |
1160 |
291.48 |
| Oct 27 2022 |
1161 |
291.48 |
| Oct 20 2022 |
1167 |
291.48 |
| Oct 13 2022 |
1164 |
291.48 |
| Oct 06 2022 |
1109 |
291.48 |
| Sep 29 2022 |
1107 |
291.48 |
| Sep 22 2022 |
1108 |
291.48 |
| Sep 15 2022 |
419 |
245.93 |
| Sep 08 2022 |
882 |
278.9 |
| Sep 01 2022 |
881 |
278.9 |
| Aug 25 2022 |
883 |
278.9 |
| Aug 18 2022 |
884 |
278.9 |
| Aug 11 2022 |
878 |
278.9 |
| Aug 04 2022 |
865 |
278.9 |
| Jul 28 2022 |
865 |
278.9 |
| Jul 21 2022 |
865 |
278.9 |
| Jul 14 2022 |
865 |
278.9 |
| Jul 07 2022 |
865 |
278.9 |
| Jun 30 2022 |
865 |
278.9 |
| Jun 23 2022 |
869 |
278.9 |
| Jun 16 2022 |
869 |
278.9 |
| Jun 09 2022 |
868 |
278.9 |
| Jun 02 2022 |
868 |
278.9 |
| May 26 2022 |
866 |
278.9 |
| May 19 2022 |
866 |
278.9 |
| May 12 2022 |
866 |
278.9 |
| May 05 2022 |
866 |
278.9 |
| Apr 28 2022 |
866 |
278.9 |
| Apr 21 2022 |
866 |
278.9 |
| Apr 14 2022 |
866 |
278.9 |
| Apr 07 2022 |
866 |
278.9 |
| Mar 31 2022 |
866 |
278.9 |
| Mar 24 2022 |
866 |
278.9 |
| Mar 17 2022 |
867 |
278.9 |
| Mar 10 2022 |
867 |
278.9 |
| Mar 03 2022 |
867 |
278.9 |
| Feb 24 2022 |
845 |
278.9 |
| Feb 17 2022 |
853 |
278.9 |
| Feb 10 2022 |
859 |
278.9 |
| Feb 03 2022 |
855 |
278.9 |
| Jan 27 2022 |
865 |
278.9 |
| Jan 20 2022 |
854 |
278.9 |
| Jan 13 2022 |
850 |
278.9 |
| Jan 06 2022 |
967 |
278.9 |
| Dec 30 2021 |
966 |
278.9 |
| Dec 23 2021 |
957 |
278.9 |
| Dec 16 2021 |
957 |
278.9 |
| Dec 09 2021 |
984 |
278.9 |
| Dec 02 2021 |
1004 |
278.9 |
| Nov 25 2021 |
1016 |
278.9 |
| Nov 18 2021 |
1004 |
278.9 |
| Nov 11 2021 |
1026 |
278.9 |
| Nov 04 2021 |
1032 |
278.9 |
| Oct 28 2021 |
486 |
245.93 |
| Oct 21 2021 |
496 |
245.93 |
| Sep 30 2021 |
1886 |
337.9 |
| Sep 23 2021 |
1822 |
337.9 |
| Sep 16 2021 |
1813 |
337.9 |
| Sep 09 2021 |
1794 |
337.9 |
| Sep 02 2021 |
1817 |
337.9 |
| Aug 26 2021 |
1818 |
337.9 |
| Aug 19 2021 |
1817 |
337.9 |
| Aug 12 2021 |
1813 |
337.9 |
| Aug 05 2021 |
1838 |
337.9 |
| Jul 29 2021 |
1853 |
337.9 |
| Jun 03 2021 |
1873 |
337.9 |
| Oct 02 2020 |
4327 |
337.9 |
| Sep 25 2020 |
4409 |
337.9 |
| Sep 18 2020 |
4544 |
337.9 |
| Sep 11 2020 |
4590 |
337.9 |
| Sep 04 2020 |
4645 |
337.9 |
| Aug 28 2020 |
4666 |
337.9 |
| Aug 21 2020 |
4694 |
337.9 |
| Aug 14 2020 |
4698 |
337.9 |
| Aug 07 2020 |
4742 |
337.9 |
| Jul 31 2020 |
4761 |
337.9 |
| Jul 24 2020 |
4761 |
337.9 |
| Jul 17 2020 |
4772 |
337.9 |
| Jul 10 2020 |
4790 |
337.9 |
| Jul 03 2020 |
4810 |
337.9 |
| Jun 26 2020 |
4810 |
337.9 |
| Jun 19 2020 |
4810 |
337.9 |
| Jun 12 2020 |
4812 |
337.9 |
| Jun 05 2020 |
4817 |
337.9 |
| May 29 2020 |
4828 |
337.9 |
| May 22 2020 |
4834 |
337.9 |
| May 15 2020 |
4834 |
337.9 |
| May 08 2020 |
4835 |
337.9 |
| May 01 2020 |
4836 |
337.9 |
| Apr 24 2020 |
4848 |
337.9 |
| Apr 17 2020 |
4848 |
337.9 |
| Apr 10 2020 |
4848 |
337.9 |
| Apr 03 2020 |
4848 |
337.9 |
| Mar 27 2020 |
4848 |
337.9 |
| Mar 20 2020 |
4849 |
337.9 |
| Mar 13 2020 |
4849 |
337.9 |
| Mar 06 2020 |
4849 |
337.9 |
| Feb 28 2020 |
4863 |
337.9 |
| Feb 21 2020 |
4878 |
337.9 |
| Feb 14 2020 |
4881 |
337.9 |
| Feb 07 2020 |
4883 |
337.9 |
| Jan 31 2020 |
4899 |
337.9 |
| Jan 24 2020 |
4660 |
337.9 |
| Jan 17 2020 |
4675 |
337.9 |
| Jan 10 2020 |
5047 |
337.9 |
| Jan 03 2020 |
5027 |
337.9 |
| Dec 27 2019 |
5036 |
337.9 |
| Dec 20 2019 |
5037 |
337.9 |
| Dec 13 2019 |
5043 |
337.9 |
| Dec 06 2019 |
4879 |
337.9 |
| Nov 29 2019 |
4984 |
337.9 |
| Nov 22 2019 |
5007 |
337.9 |
| Nov 15 2019 |
5030 |
337.9 |
| Nov 08 2019 |
5051 |
337.9 |
| Nov 01 2019 |
5049 |
337.9 |
| Oct 25 2019 |
4975 |
337.9 |
| Oct 18 2019 |
4922 |
337.9 |
| Oct 11 2019 |
23291 |
549.7 |
| Oct 04 2019 |
23368 |
549.7 |
| Sep 27 2019 |
23305 |
549.7 |
| Sep 20 2019 |
22997 |
549.7 |
| Sep 13 2019 |
22929 |
549.7 |
| Sep 06 2019 |
22463 |
549.7 |
| Aug 30 2019 |
22534 |
549.7 |
| Aug 23 2019 |
22560 |
549.7 |
| Aug 16 2019 |
22355 |
549.7 |
| Aug 09 2019 |
22355 |
549.7 |
| Aug 02 2019 |
22367 |
549.7 |
| Jul 26 2019 |
22381 |
549.7 |
| Jul 19 2019 |
22396 |
549.7 |
| Jul 12 2019 |
22440 |
549.7 |
| Jul 05 2019 |
22455 |
549.7 |
| Jun 28 2019 |
22510 |
549.7 |
| Jun 21 2019 |
22540 |
549.7 |
| Jun 14 2019 |
22536 |
549.7 |
| Jun 07 2019 |
22513 |
549.7 |
| May 31 2019 |
22549 |
549.7 |
| May 24 2019 |
22556 |
549.7 |
| May 17 2019 |
22594 |
549.7 |
| May 10 2019 |
22583 |
549.7 |
| May 03 2019 |
22603 |
549.7 |
| Apr 26 2019 |
22599 |
549.7 |
| Apr 19 2019 |
22597 |
549.7 |
| Apr 12 2019 |
22604 |
549.7 |
| Apr 05 2019 |
22604 |
549.7 |
| Mar 29 2019 |
22605 |
549.7 |
| Mar 22 2019 |
22590 |
549.7 |
| Mar 15 2019 |
22600 |
549.7 |
| Mar 08 2019 |
22520 |
549.7 |
| Mar 01 2019 |
22525 |
549.7 |
| Feb 22 2019 |
22519 |
549.7 |
| Feb 15 2019 |
22519 |
549.7 |
| Feb 08 2019 |
22485 |
549.7 |
| Feb 01 2019 |
22512 |
549.7 |
| Jan 25 2019 |
22526 |
549.7 |
| Jan 18 2019 |
22017 |
549.7 |
| Jan 11 2019 |
22722 |
549.7 |
| Jan 04 2019 |
22863 |
549.7 |
| Dec 28 2018 |
22799 |
549.7 |
| Dec 21 2018 |
22639 |
549.7 |
| Dec 14 2018 |
22782 |
549.7 |
| Dec 07 2018 |
23040 |
549.7 |
| Nov 30 2018 |
23330 |
549.7 |
| Nov 23 2018 |
23587 |
549.7 |
| Nov 16 2018 |
24066 |
549.7 |
| Nov 09 2018 |
24234 |
549.7 |
| Nov 02 2018 |
24406 |
549.7 |
| Oct 26 2018 |
24181 |
549.7 |
| Oct 19 2018 |
24319 |
549.7 |
