| Oct 11 2019 |
7910 |
382.79 |
| Oct 04 2019 |
7973 |
382.79 |
| Sep 27 2019 |
7952 |
382.79 |
| Sep 20 2019 |
7828 |
382.79 |
| Sep 13 2019 |
7869 |
382.79 |
| Sep 06 2019 |
7679 |
382.79 |
| Aug 30 2019 |
7711 |
382.79 |
| Aug 23 2019 |
7721 |
382.79 |
| Aug 16 2019 |
7670 |
382.79 |
| Aug 09 2019 |
7670 |
382.79 |
| Aug 02 2019 |
7675 |
382.79 |
| Jul 26 2019 |
7681 |
382.79 |
| Jul 19 2019 |
7694 |
382.79 |
| Jul 12 2019 |
7705 |
382.79 |
| Jul 05 2019 |
7715 |
382.79 |
| Jun 28 2019 |
7728 |
382.79 |
| Jun 21 2019 |
7742 |
382.79 |
| Jun 14 2019 |
7736 |
382.79 |
| Jun 07 2019 |
7739 |
382.79 |
| May 31 2019 |
7753 |
382.79 |
| May 24 2019 |
7750 |
382.79 |
| May 17 2019 |
7768 |
382.79 |
| May 10 2019 |
7763 |
382.79 |
| May 03 2019 |
7770 |
382.79 |
| Apr 26 2019 |
7764 |
382.79 |
| Apr 19 2019 |
7768 |
382.79 |
| Apr 12 2019 |
7768 |
382.79 |
| Apr 05 2019 |
7768 |
382.79 |
| Mar 29 2019 |
7768 |
382.79 |
| Mar 22 2019 |
7767 |
382.79 |
| Mar 15 2019 |
7774 |
382.79 |
| Mar 08 2019 |
7744 |
382.79 |
| Mar 01 2019 |
7748 |
382.79 |
| Feb 22 2019 |
7744 |
382.79 |
| Feb 15 2019 |
7755 |
382.79 |
| Feb 08 2019 |
7740 |
382.79 |
| Feb 01 2019 |
7764 |
382.79 |
| Jan 25 2019 |
7768 |
382.79 |
| Jan 18 2019 |
7459 |
382.79 |
| Jan 11 2019 |
7880 |
382.79 |
| Jan 04 2019 |
7939 |
382.79 |
| Dec 28 2018 |
7955 |
382.79 |
| Dec 21 2018 |
7896 |
382.79 |
| Dec 14 2018 |
7916 |
382.79 |
| Dec 07 2018 |
8002 |
382.79 |
| Nov 30 2018 |
8125 |
382.79 |
| Nov 23 2018 |
8155 |
382.79 |
| Nov 16 2018 |
8250 |
382.79 |
| Nov 09 2018 |
8175 |
382.79 |
| Nov 02 2018 |
8228 |
382.79 |
| Oct 26 2018 |
8065 |
382.79 |
| Oct 19 2018 |
8098 |
382.79 |
