| Oct 25 2019 |
3202 |
299.72 |
| Oct 18 2019 |
3167 |
299.72 |
| Oct 11 2019 |
3783 |
314.5 |
| Oct 04 2019 |
3849 |
314.5 |
| Sep 27 2019 |
3853 |
314.5 |
| Sep 20 2019 |
3799 |
314.5 |
| Sep 13 2019 |
3829 |
314.5 |
| Sep 06 2019 |
3701 |
314.5 |
| Aug 30 2019 |
3734 |
314.5 |
| Aug 23 2019 |
3748 |
314.5 |
| Aug 16 2019 |
3720 |
314.5 |
| Aug 09 2019 |
3720 |
314.5 |
| Aug 02 2019 |
3720 |
314.5 |
| Jul 26 2019 |
3721 |
314.5 |
| Jul 19 2019 |
3724 |
314.5 |
| Jul 12 2019 |
3738 |
314.5 |
| Jul 05 2019 |
3742 |
314.5 |
| Jun 28 2019 |
3740 |
314.5 |
| Jun 21 2019 |
3741 |
314.5 |
| Jun 14 2019 |
3732 |
314.5 |
| Jun 07 2019 |
3736 |
314.5 |
| May 31 2019 |
3740 |
314.5 |
| May 24 2019 |
3741 |
314.5 |
| May 17 2019 |
3750 |
314.5 |
| May 10 2019 |
3747 |
314.5 |
| May 03 2019 |
3755 |
314.5 |
| Apr 26 2019 |
3757 |
314.5 |
| Apr 19 2019 |
3763 |
314.5 |
| Apr 12 2019 |
3764 |
314.5 |
| Apr 05 2019 |
3764 |
314.5 |
| Mar 29 2019 |
3764 |
314.5 |
| Mar 22 2019 |
3762 |
314.5 |
| Mar 15 2019 |
3769 |
314.5 |
| Mar 08 2019 |
3763 |
314.5 |
| Mar 01 2019 |
3764 |
314.5 |
| Feb 22 2019 |
3765 |
314.5 |
| Feb 15 2019 |
3774 |
314.5 |
| Feb 08 2019 |
3764 |
314.5 |
| Feb 01 2019 |
3778 |
314.5 |
| Jan 25 2019 |
3780 |
314.5 |
| Jan 18 2019 |
3559 |
314.5 |
| Jan 11 2019 |
3826 |
314.5 |
| Jan 04 2019 |
3856 |
314.5 |
| Dec 28 2018 |
3872 |
314.5 |
| Dec 21 2018 |
3836 |
314.5 |
| Dec 14 2018 |
3816 |
314.5 |
| Dec 07 2018 |
3858 |
314.5 |
| Nov 30 2018 |
3899 |
314.5 |
| Nov 23 2018 |
3912 |
314.5 |
| Nov 16 2018 |
3961 |
314.5 |
| Nov 09 2018 |
3892 |
314.5 |
| Nov 02 2018 |
3907 |
314.5 |
| Oct 26 2018 |
5330 |
344.06 |
| Oct 19 2018 |
5353 |
344.06 |
