| Dec 22 2022 |
554 |
254.07 |
| Dec 15 2022 |
544 |
254.07 |
| Dec 08 2022 |
547 |
254.07 |
| Dec 01 2022 |
547 |
254.07 |
| Nov 24 2022 |
534 |
254.07 |
| Nov 17 2022 |
543 |
254.07 |
| Nov 10 2022 |
536 |
254.07 |
| Nov 03 2022 |
528 |
254.07 |
| Oct 27 2022 |
546 |
254.07 |
| Oct 20 2022 |
558 |
254.07 |
| Oct 13 2022 |
559 |
254.07 |
| Oct 06 2022 |
525 |
254.07 |
| Sep 29 2022 |
523 |
254.07 |
| Sep 22 2022 |
524 |
254.07 |
| Sep 15 2022 |
520 |
254.07 |
| Sep 08 2022 |
516 |
254.07 |
| Sep 01 2022 |
517 |
254.07 |
| Aug 25 2022 |
517 |
254.07 |
| Aug 18 2022 |
517 |
254.07 |
| Aug 11 2022 |
514 |
254.07 |
| Aug 04 2022 |
507 |
254.07 |
| Jul 28 2022 |
507 |
254.07 |
| Jul 21 2022 |
507 |
254.07 |
| Jul 14 2022 |
507 |
254.07 |
| Jul 07 2022 |
507 |
254.07 |
| Jun 30 2022 |
507 |
254.07 |
| Jun 23 2022 |
510 |
254.07 |
| Jun 16 2022 |
510 |
254.07 |
| Jun 09 2022 |
508 |
254.07 |
| Jun 02 2022 |
508 |
254.07 |
| May 26 2022 |
506 |
254.07 |
| May 19 2022 |
506 |
254.07 |
| May 12 2022 |
506 |
254.07 |
| May 05 2022 |
506 |
254.07 |
| Apr 28 2022 |
505 |
254.07 |
| Apr 21 2022 |
505 |
254.07 |
| Apr 14 2022 |
505 |
254.07 |
| Apr 07 2022 |
505 |
254.07 |
| Mar 31 2022 |
505 |
254.07 |
| Mar 24 2022 |
505 |
254.07 |
| Mar 17 2022 |
506 |
254.07 |
| Mar 10 2022 |
506 |
254.07 |
| Mar 03 2022 |
506 |
254.07 |
| Feb 24 2022 |
487 |
254.07 |
| Feb 17 2022 |
493 |
254.07 |
| Feb 10 2022 |
492 |
254.07 |
| Feb 03 2022 |
491 |
254.07 |
| Jan 27 2022 |
498 |
254.07 |
| Jan 20 2022 |
494 |
254.07 |
| Jan 13 2022 |
494 |
254.07 |
| Jan 06 2022 |
574 |
254.07 |
| Dec 30 2021 |
569 |
254.07 |
| Dec 23 2021 |
566 |
254.07 |
| Dec 16 2021 |
566 |
254.07 |
| Dec 09 2021 |
581 |
254.07 |
| Dec 02 2021 |
591 |
254.07 |
| Nov 25 2021 |
596 |
254.07 |
| Nov 18 2021 |
594 |
254.07 |
| Nov 11 2021 |
616 |
254.07 |
| Nov 04 2021 |
612 |
254.07 |
| Oct 28 2021 |
605 |
254.07 |
| Oct 21 2021 |
622 |
254.07 |
| Oct 11 2019 |
4177 |
322.21 |
| Oct 04 2019 |
4203 |
322.21 |
| Sep 27 2019 |
4217 |
322.21 |
| Sep 20 2019 |
4144 |
322.21 |
| Sep 13 2019 |
4172 |
322.21 |
| Sep 06 2019 |
4042 |
322.21 |
| Aug 30 2019 |
4076 |
322.21 |
| Aug 23 2019 |
4102 |
322.21 |
| Aug 16 2019 |
4078 |
322.21 |
| Aug 09 2019 |
4078 |
322.21 |
| Aug 02 2019 |
4078 |
322.21 |
| Jul 26 2019 |
4080 |
322.21 |
| Jul 19 2019 |
4083 |
322.21 |
| Jul 12 2019 |
4096 |
322.21 |
| Jul 05 2019 |
4100 |
322.21 |
| Jun 28 2019 |
4094 |
322.21 |
| Jun 21 2019 |
4096 |
322.21 |
| Jun 14 2019 |
4090 |
322.21 |
| Jun 07 2019 |
4090 |
322.21 |
| May 31 2019 |
4096 |
322.21 |
| May 24 2019 |
4097 |
322.21 |
| May 17 2019 |
4106 |
322.21 |
| May 10 2019 |
4105 |
322.21 |
| May 03 2019 |
4114 |
322.21 |
| Apr 26 2019 |
4115 |
322.21 |
| Apr 19 2019 |
4121 |
322.21 |
| Apr 12 2019 |
4120 |
322.21 |
| Apr 05 2019 |
4120 |
322.21 |
| Mar 29 2019 |
4120 |
322.21 |
| Mar 22 2019 |
4119 |
322.21 |
| Mar 15 2019 |
4128 |
322.21 |
| Mar 08 2019 |
4122 |
322.21 |
| Mar 01 2019 |
4123 |
322.21 |
| Feb 22 2019 |
4121 |
322.21 |
| Feb 15 2019 |
4128 |
322.21 |
| Feb 08 2019 |
4119 |
322.21 |
| Feb 01 2019 |
4135 |
322.21 |
| Jan 25 2019 |
4124 |
322.21 |
| Jan 18 2019 |
3903 |
322.21 |
| Jan 11 2019 |
4188 |
322.21 |
| Jan 04 2019 |
4221 |
322.21 |
| Dec 28 2018 |
4239 |
322.21 |
| Dec 21 2018 |
4206 |
322.21 |
| Dec 14 2018 |
4184 |
322.21 |
| Dec 07 2018 |
4236 |
322.21 |
| Nov 30 2018 |
4278 |
322.21 |
| Nov 23 2018 |
4274 |
322.21 |
| Nov 16 2018 |
4313 |
322.21 |
| Nov 09 2018 |
4247 |
322.21 |
| Nov 02 2018 |
4263 |
322.21 |
| Oct 26 2018 |
4139 |
322.21 |
| Oct 19 2018 |
4148 |
322.21 |
